GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,395 Value ($000) $6,619 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 85,106 Value ($000) $5,189 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 84,859 Value ($000) $4,176 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 72,167 Value ($000) $3,394 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 102,228 Value ($000) $5,446 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 92,531 Value ($000) $4,149 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 97,346 Value ($000) $4,523 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 103,000 Value ($000) $4,671 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 115,347 Value ($000) $4,143 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 123,175 Value ($000) $4,061 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 117,130 Value ($000) $4,517 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 103,966 Value ($000) $3,813 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 96,509 Value ($000) $3,247 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 63,873 Value ($000) $2,050 Avg Close $35.44 Range $29.26 - $40.96
Q1 2022
Shares 12,373 Value ($000) $541 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 15,132 Value ($000) $887 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 6,970 Value ($000) $367 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 9,448 Value ($000) $559 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 10,771 Value ($000) $619 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 6,198 Value ($000) $258 Avg Close $37.51 Range $28.12 - $45.07
Q2 2019
Shares 49,236 Value ($000) $1,897 Avg Close $34.73 Range $30.56 - $37.37
Q4 2017
Shares 12,170 Value ($000) $499 Avg Close $37.86 Range $35.53 - $40.72
Q3 2017
Shares 12,550 Value ($000) $507 Avg Close $31.58 Range $29.70 - $35.44
Q2 2017
Shares 14,614 Value ($000) $510 Avg Close $29.04 Range $27.21 - $30.22
Q1 2017
Shares 12,334 Value ($000) $436 Avg Close $30.95 Range $28.81 - $32.53
Q4 2016
Shares 13,563 Value ($000) $473 Avg Close $28.16 Range $25.22 - $31.85
Q1 2016
Shares 23,073 Value ($000) $725 Avg Close $24.28 Range $21.47 - $26.98
Q4 2015
Shares 22,549 Value ($000) $767 Avg Close $27.71 Range $23.87 - $29.36
Q3 2015
Shares 32,347 Value ($000) $971 Avg Close $24.16 Range $19.36 - $26.43
Q2 2015
Shares 33,725 Value ($000) $1,124 Avg Close $27.84 Range $26.00 - $29.15
Q1 2015
Shares 37,475 Value ($000) $1,405 Avg Close $28.15 Range $24.98 - $30.35