GENERATIONS BANCORP NY INC

Ticker: GBNY CUSIP: 37149G108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 58,856 Value ($000) $927 Avg Close $10.93 Range $10.13 - $16.18
Q2 2024
Shares 60,814 Value ($000) $623 Avg Close $10.21 Range $9.56 - $10.97
Q1 2024
Shares 61,780 Value ($000) $618 Avg Close $10.44 Range $9.38 - $11.62
Q4 2023
Shares 62,490 Value ($000) $634 Avg Close $8.68 Range $8.04 - $10.28
Q3 2023
Shares 66,561 Value ($000) $563 Avg Close $9.24 Range $8.40 - $9.79
Q2 2023
Shares 68,695 Value ($000) $623 Avg Close $9.07 Range $8.25 - $10.41
Q1 2023
Shares 67,225 Value ($000) $686 Avg Close $10.79 Range $10.11 - $11.05
Q4 2022
Shares 67,225 Value ($000) $726 Avg Close $10.89 Range $10.51 - $11.14
Q3 2022
Shares 67,225 Value ($000) $743 Avg Close $11.24 Range $11.01 - $11.68
Q2 2022
Shares 67,225 Value ($000) $766 Avg Close $11.58 Range $11.09 - $12.00
Q1 2022
Shares 67,225 Value ($000) $795 Avg Close $11.78 Range $10.90 - $12.11
Q4 2021
Shares 67,225 Value ($000) $801 Avg Close $11.64 Range $11.30 - $13.50