GENERATIONS BANCORP NY INC

Ticker: GBNY CUSIP: 37149G108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 907 Value ($000) $14 Avg Close $10.93 Range $10.13 - $16.18
Q2 2023
Shares 907 Value ($000) $8 Avg Close $9.07 Range $8.25 - $10.41
Q1 2023
Shares 907 Value ($000) $9 Avg Close $10.79 Range $10.11 - $11.05
Q4 2022
Shares 907 Value ($000) $10 Avg Close $10.89 Range $10.51 - $11.14
Q3 2022
Shares 907 Value ($000) $10 Avg Close $11.24 Range $11.01 - $11.68
Q2 2022
Shares 907 Value ($000) $10 Avg Close $11.58 Range $11.09 - $12.00
Q1 2022
Shares 907 Value ($000) $11 Avg Close $11.78 Range $10.90 - $12.11
Q4 2021
Shares 907 Value ($000) $11 Avg Close $11.64 Range $11.30 - $13.50
Q3 2021
Shares 907 Value ($000) $10 Avg Close $10.67 Range $9.91 - $11.75
Q2 2021
Shares 907 Value ($000) $9 Avg Close $9.94 Range $9.79 - $10.19
Q1 2021
Shares 907 Value ($000) $9 Avg Close $9.80 Range $9.35 - $10.25