Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 66 | $2 | $27.77 | $23.32 - $32.11 |
| Q4 2022 | 7,381 | $0 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 9,916 | $434 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 10,996 | $637 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 11,811 | $817 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 12,241 | $796 | $63.48 | $56.20 - $73.72 |
| Q3 2021 | 12,772 | $770 | $59.49 | $52.03 - $67.26 |
| Q2 2021 | 13,354 | $800 | $54.22 | $43.26 - $66.00 |
| Q1 2021 | 14,383 | $701 | $42.99 | $27.80 - $52.37 |
| Q4 2020 | 14,996 | $569 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 14,790 | $313 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 14,790 | $257 | $18.45 | $9.32 - $29.72 |
| Q1 2020 | 13,861 | $217 | $33.71 | $5.52 - $48.86 |
| Q4 2019 | 13,443 | $541 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 14,782 | $589 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 16,356 | $658 | $44.21 | $39.04 - $48.07 |
| Q1 2019 | 20,030 | $880 | $45.82 | $41.07 - $50.73 |
| Q4 2018 | 19,596 | $963 | $43.20 | $37.51 - $47.25 |
| Q3 2018 | 22,372 | $950 | $43.65 | $37.00 - $51.85 |
| Q2 2018 | 24,721 | $986 | $42.61 | $37.92 - $45.90 |
| Q1 2018 | 25,289 | $1,080 | $37.10 | $31.25 - $42.80 |
| Q4 2017 | 24,862 | $895 | $27.49 | $22.55 - $33.80 |
| Q3 2017 | 52,916 | $1,286 | $28.26 | $20.90 - $34.80 |
| Q2 2017 | 52,332 | $1,554 | $44.65 | $31.80 - $55.90 |
| Q1 2017 | 49,327 | $2,649 | $59.58 | $54.35 - $65.70 |
| Q4 2016 | 49,296 | $3,093 | $61.02 | $51.91 - $72.00 |
| Q3 2016 | 29,222 | $1,608 | $63.09 | $47.66 - $74.21 |
| Q2 2016 | 20,983 | $1,435 | $66.12 | $57.23 - $72.25 |
| Q1 2016 | 22,532 | $1,596 | $64.52 | $54.51 - $72.63 |
| Q4 2015 | 22,506 | $1,252 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 24,423 | $1,394 | $62.10 | $55.78 - $67.55 |
| Q2 2015 | 48,756 | $3,220 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 23,935 | $1,705 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 46,854 | $3,590 | $75.94 | $69.53 - $82.89 |
| Q3 2014 | 23,876 | $1,785 | $79.77 | $74.72 - $89.58 |
| Q2 2014 | 23,506 | $1,931 | $76.48 | $70.87 - $82.25 |
| Q1 2014 | 23,912 | $1,783 | $72.64 | $68.52 - $80.52 |
| Q4 2013 | 24,902 | $1,819 | $69.85 | $65.20 - $79.32 |
| Q3 2013 | 27,357 | $1,794 | $68.39 | $60.03 - $75.84 |
| Q2 2013 | 25,893 | $1,734 | $64.31 | $56.87 - $71.83 |