GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032 Value ($000) $26 Avg Close $28.68 Range $21.93 - $36.55
Q1 2024
Shares 129 Value ($000) $4 Avg Close $28.87 Range $24.22 - $35.79
Q3 2023
Shares 508 Value ($000) $16 Avg Close $28.38 Range $23.88 - $35.47
Q4 2022
Shares 932 Value ($000) $43 Avg Close $45.38 Range $38.82 - $53.25
Q3 2022
Shares 2,597 Value ($000) $102 Avg Close $53.43 Range $37.54 - $66.42
Q2 2022
Shares 96 Value ($000) $5 Avg Close $59.93 Range $49.73 - $71.78
Q1 2022
Shares 65,671 Value ($000) $4,177 Avg Close $65.07 Range $56.85 - $72.34
Q4 2019
Shares 290 Value ($000) $14 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 290 Value ($000) $12 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 290 Value ($000) $12 Avg Close $44.21 Range $39.04 - $48.07
Q4 2017
Shares 1,300 Value ($000) $42 Avg Close $27.49 Range $22.55 - $33.80