Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,242 | $1,121 | $28.68 | $21.93 - $36.55 |
| Q3 2025 | 51,001 | $1,479 | $27.52 | $19.62 - $35.53 |
| Q2 2025 | 52,821 | $1,040 | $20.91 | $16.19 - $26.17 |
| Q1 2025 | 55,390 | $1,176 | $34.78 | $20.09 - $43.81 |
| Q4 2024 | 73,382 | $3,137 | $32.87 | $24.86 - $44.80 |
| Q3 2024 | 110,311 | $2,997 | $27.77 | $23.32 - $32.11 |
| Q2 2024 | 102,986 | $2,663 | $26.20 | $23.21 - $33.61 |
| Q1 2024 | 74,612 | $2,100 | $28.87 | $24.22 - $35.79 |
| Q4 2023 | 97,069 | $3,418 | $30.75 | $25.49 - $37.89 |
| Q3 2023 | 99,663 | $3,072 | $28.38 | $23.88 - $35.47 |
| Q2 2023 | 85,539 | $2,142 | $28.96 | $17.31 - $38.26 |
| Q1 2023 | 68,518 | $2,527 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 55,993 | $2,577 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 43,791 | $1,722 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 33,773 | $1,686 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 18,757 | $1,193 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 16,793 | $1,078 | $63.48 | $56.20 - $73.72 |
| Q3 2021 | 16,668 | $962 | $59.49 | $52.03 - $67.26 |
| Q2 2021 | 29,406 | $1,873 | $54.22 | $43.26 - $66.00 |
| Q1 2021 | 26,434 | $1,256 | $42.99 | $27.80 - $52.37 |
| Q4 2020 | 31,840 | $958 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 26,470 | $570 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 32,251 | $699 | $18.45 | $9.32 - $29.72 |
| Q1 2020 | 15,080 | $201 | $33.71 | $5.52 - $48.86 |
| Q4 2019 | 103,040 | $4,938 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 93,797 | $3,754 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 111,691 | $4,723 | $44.21 | $39.04 - $48.07 |
| Q1 2019 | 163,359 | $7,441 | $45.82 | $41.07 - $50.73 |
| Q4 2018 | 148,169 | $6,564 | $43.20 | $37.51 - $47.25 |
| Q3 2018 | 104,561 | $4,925 | $43.65 | $37.00 - $51.85 |
| Q2 2018 | 43,733 | $1,736 | $42.61 | $37.92 - $45.90 |
| Q1 2018 | 28,275 | $1,148 | $37.10 | $31.25 - $42.80 |
| Q4 2017 | 243,396 | $7,910 | $27.49 | $22.55 - $33.80 |
| Q3 2017 | 267,194 | $7,107 | $28.26 | $20.90 - $34.80 |
| Q2 2017 | 9,769 | $331 | $44.65 | $31.80 - $55.90 |
| Q1 2017 | 10,917 | $605 | $59.58 | $54.35 - $65.70 |
| Q4 2016 | 28,843 | $1,791 | $61.02 | $51.91 - $72.00 |
| Q3 2016 | 27,128 | $1,477 | $63.09 | $47.66 - $74.21 |
| Q2 2016 | 5,421 | $349 | $66.12 | $57.23 - $72.25 |
| Q1 2016 | 6,363 | $460 | $64.52 | $54.51 - $72.63 |
| Q2 2015 | 4,492 | $297 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 5,849 | $417 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 5,460 | $418 | $75.94 | $69.53 - $82.89 |
| Q3 2014 | 7,671 | $573 | $79.77 | $74.72 - $89.58 |
| Q2 2014 | 7,609 | $625 | $76.48 | $70.87 - $82.25 |
| Q1 2014 | 7,509 | $560 | $72.64 | $68.52 - $80.52 |
| Q4 2013 | 7,372 | $539 | $69.85 | $65.20 - $79.32 |
| Q3 2013 | 7,249 | $475 | $68.39 | $60.03 - $75.84 |
| Q2 2013 | 7,249 | $486 | $64.31 | $56.87 - $71.83 |
| Q4 2012 | 7,249 | $399 | — | — |