GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,645 Value ($000) $205 Avg Close $28.38 Range $23.88 - $35.47
Q1 2023
Shares 5,722 Value ($000) $211 Avg Close $43.82 Range $33.54 - $51.04
Q4 2022
Shares 4,633 Value ($000) $213 Avg Close $45.38 Range $38.82 - $53.25
Q3 2022
Shares 7,768 Value ($000) $305 Avg Close $53.43 Range $37.54 - $66.42
Q2 2022
Shares 5,152 Value ($000) $257 Avg Close $59.93 Range $49.73 - $71.78
Q1 2022
Shares 7,469 Value ($000) $475 Avg Close $65.07 Range $56.85 - $72.34
Q4 2021
Shares 11,794 Value ($000) $757 Avg Close $63.48 Range $56.20 - $73.72
Q3 2021
Shares 9,691 Value ($000) $559 Avg Close $59.49 Range $52.03 - $67.26
Q2 2021
Shares 9,733 Value ($000) $620 Avg Close $54.22 Range $43.26 - $66.00
Q1 2021
Shares 9,377 Value ($000) $445 Avg Close $42.99 Range $27.80 - $52.37
Q3 2018
Shares 6,151 Value ($000) $290 Avg Close $43.65 Range $37.00 - $51.85
Q4 2017
Shares 9,856 Value ($000) $320 Avg Close $27.49 Range $22.55 - $33.80