GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,701 Value ($000) $794 Avg Close $26.20 Range $23.21 - $33.61

Q1 2024

Shares 44,651 Value ($000) $1,256 Avg Close $28.87 Range $24.22 - $35.79

Q3 2023

Shares 26,414 Value ($000) $814 Avg Close $28.38 Range $23.88 - $35.47

Q2 2023

Shares 44,124 Value ($000) $1,105 Avg Close $28.96 Range $17.31 - $38.26

Q1 2023

Shares 83,140 Value ($000) $3,066 Avg Close $43.82 Range $33.54 - $51.04

Q4 2022

Shares 119,355 Value ($000) $5,493 Avg Close $45.38 Range $38.82 - $53.25

Q3 2022

Shares 109,668 Value ($000) $4,312 Avg Close $53.43 Range $37.54 - $66.42

Q2 2022

Shares 88,100 Value ($000) $4,397 Avg Close $59.93 Range $49.73 - $71.78

Q1 2022

Shares 3,373 Value ($000) $215 Avg Close $65.07 Range $56.85 - $72.34

Q2 2021

Shares 4,879 Value ($000) $311 Avg Close $54.22 Range $43.26 - $66.00

Q2 2020

Shares 44,028 Value ($000) $954 Avg Close $18.45 Range $9.32 - $29.72

Q1 2020

Shares 108,827 Value ($000) $1,452 Avg Close $33.71 Range $5.52 - $48.86

Q4 2019

Shares 74,507 Value ($000) $3,570 Avg Close $41.48 Range $35.18 - $53.20

Q2 2019

Shares 21,757 Value ($000) $920 Avg Close $44.21 Range $39.04 - $48.07

Q1 2019

Shares 117,750 Value ($000) $5,364 Avg Close $45.82 Range $41.07 - $50.73

Q4 2018

Shares 47,851 Value ($000) $2,120 Avg Close $43.20 Range $37.51 - $47.25

Q3 2018

Shares 35,445 Value ($000) $1,669 Avg Close $43.65 Range $37.00 - $51.85

Q1 2017

Shares 9,087 Value ($000) $504 Avg Close $59.58 Range $54.35 - $65.70

Q4 2016

Shares 9,334 Value ($000) $580 Avg Close $61.02 Range $51.91 - $72.00

Q1 2016

Shares 9,024 Value ($000) $652 Avg Close $64.52 Range $54.51 - $72.63

Q4 2015

Shares 7,943 Value ($000) $451 Avg Close $57.84 Range $50.64 - $64.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,701	$794	$26.20	$23.21 - $33.61
Q1 2024	44,651	$1,256	$28.87	$24.22 - $35.79
Q3 2023	26,414	$814	$28.38	$23.88 - $35.47
Q2 2023	44,124	$1,105	$28.96	$17.31 - $38.26
Q1 2023	83,140	$3,066	$43.82	$33.54 - $51.04
Q4 2022	119,355	$5,493	$45.38	$38.82 - $53.25
Q3 2022	109,668	$4,312	$53.43	$37.54 - $66.42
Q2 2022	88,100	$4,397	$59.93	$49.73 - $71.78
Q1 2022	3,373	$215	$65.07	$56.85 - $72.34
Q2 2021	4,879	$311	$54.22	$43.26 - $66.00
Q2 2020	44,028	$954	$18.45	$9.32 - $29.72
Q1 2020	108,827	$1,452	$33.71	$5.52 - $48.86
Q4 2019	74,507	$3,570	$41.48	$35.18 - $53.20
Q2 2019	21,757	$920	$44.21	$39.04 - $48.07
Q1 2019	117,750	$5,364	$45.82	$41.07 - $50.73
Q4 2018	47,851	$2,120	$43.20	$37.51 - $47.25
Q3 2018	35,445	$1,669	$43.65	$37.00 - $51.85
Q1 2017	9,087	$504	$59.58	$54.35 - $65.70
Q4 2016	9,334	$580	$61.02	$51.91 - $72.00
Q1 2016	9,024	$652	$64.52	$54.51 - $72.63
Q4 2015	7,943	$451	$57.84	$50.64 - $64.56