GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,967 Value ($000) $1,101 Avg Close Range
Q2 2019
Shares 9,959 Value ($000) $996 Avg Close Range
Q1 2019
Shares 9,916 Value ($000) $864 Avg Close Range
Q4 2018
Shares 10,246 Value ($000) $758 Avg Close Range
Q3 2018
Shares 12,075 Value ($000) $1,099 Avg Close Range
Q2 2018
Shares 17,596 Value ($000) $1,431 Avg Close Range
Q1 2018
Shares 18,620 Value ($000) $1,318 Avg Close Range
Q4 2017
Shares 11,517 Value ($000) $907 Avg Close Range
Q3 2017
Shares 10,940 Value ($000) $810 Avg Close Range
Q2 2017
Shares 9,933 Value ($000) $679 Avg Close Range
Q1 2017
Shares 8,954 Value ($000) $608 Avg Close Range
Q4 2016
Shares 9,075 Value ($000) $630 Avg Close Range
Q3 2016
Shares 8,467 Value ($000) $584 Avg Close Range
Q2 2016
Shares 11,001 Value ($000) $649 Avg Close Range
Q1 2016
Shares 10,180 Value ($000) $638 Avg Close Range
Q4 2015
Shares 16,495 Value ($000) $886 Avg Close Range
Q3 2015
Shares 15,371 Value ($000) $908 Avg Close Range
Q2 2015
Shares 14,827 Value ($000) $1,130 Avg Close Range
Q1 2015
Shares 13,382 Value ($000) $1,291 Avg Close Range
Q4 2014
Shares 10,980 Value ($000) $987 Avg Close Range
Q3 2014
Shares 7,091 Value ($000) $676 Avg Close Range
Q2 2014
Shares 7,092 Value ($000) $745 Avg Close Range
Q1 2014
Shares 7,109 Value ($000) $692 Avg Close Range
Q4 2013
Shares 7,131 Value ($000) $685 Avg Close Range
Q3 2013
Shares 6,064 Value ($000) $564 Avg Close Range
Q2 2013
Shares 7,047 Value ($000) $598 Avg Close Range