GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,735,802 Value ($000) $841 Avg Close $0.51 Range $0.40 - $0.69

Q3 2020

Shares 4,736,667 Value ($000) $2,577 Avg Close $0.72 Range $0.54 - $1.13

Q2 2020

Shares 5,438,999 Value ($000) $3,753 Avg Close $0.80 Range $0.58 - $1.37

Q1 2020

Shares 3,791,590 Value ($000) $3,197 Avg Close $1.43 Range $0.73 - $1.86

Q4 2019

Shares 2,992,068 Value ($000) $4,907 Avg Close $1.50 Range $1.11 - $1.79

Q3 2019

Shares 2,971,018 Value ($000) $3,297 Avg Close $1.16 Range $0.92 - $1.48

Q2 2019

Shares 2,926,435 Value ($000) $3,628 Avg Close $1.27 Range $1.10 - $1.47

Q1 2019

Shares 2,369,396 Value ($000) $3,412 Avg Close $1.48 Range $1.16 - $1.67

Q4 2018

Shares 2,101,874 Value ($000) $2,480 Avg Close $1.48 Range $1.10 - $1.74

Q3 2018

Shares 2,424,601 Value ($000) $3,273 Avg Close $1.58 Range $1.26 - $2.45

Q2 2018

Shares 2,412,348 Value ($000) $5,524 Avg Close $1.93 Range $1.20 - $2.86

Q1 2018

Shares 1,967,504 Value ($000) $2,970 Avg Close $1.17 Range $0.73 - $1.74

Q4 2017

Shares 1,605,258 Value ($000) $1,225 Avg Close $0.89 Range $0.60 - $1.19

Q3 2017

Shares 966,326 Value ($000) $1,121 Avg Close $1.26 Range $0.91 - $1.77

Q2 2017

Shares 605,691 Value ($000) $1,054 Avg Close $2.12 Range $1.53 - $2.68

Q1 2017

Shares 900,567 Value ($000) $2,378 Avg Close $3.59 Range $2.37 - $4.75

Q4 2016

Shares 897,693 Value ($000) $3,815 Avg Close $3.30 Range $2.42 - $4.44

Q3 2016

Shares 874,849 Value ($000) $2,335 Avg Close $2.30 Range $1.61 - $3.08

Q2 2016

Shares 864,806 Value ($000) $1,531 Avg Close $2.04 Range $1.38 - $2.73

Q1 2016

Shares 857,033 Value ($000) $1,989 Avg Close $2.26 Range $1.42 - $3.77

Q4 2015

Shares 767,441 Value ($000) $2,663 Avg Close $4.79 Range $3.38 - $6.22

Q3 2015

Shares 719,353 Value ($000) $4,410 Avg Close $6.78 Range $5.52 - $8.06

Q2 2015

Shares 693,949 Value ($000) $4,580 Avg Close $6.75 Range $5.81 - $7.50

Q1 2015

Shares 652,788 Value ($000) $4,648 Avg Close $7.91 Range $6.72 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,735,802	$841	$0.51	$0.40 - $0.69
Q3 2020	4,736,667	$2,577	$0.72	$0.54 - $1.13
Q2 2020	5,438,999	$3,753	$0.80	$0.58 - $1.37
Q1 2020	3,791,590	$3,197	$1.43	$0.73 - $1.86
Q4 2019	2,992,068	$4,907	$1.50	$1.11 - $1.79
Q3 2019	2,971,018	$3,297	$1.16	$0.92 - $1.48
Q2 2019	2,926,435	$3,628	$1.27	$1.10 - $1.47
Q1 2019	2,369,396	$3,412	$1.48	$1.16 - $1.67
Q4 2018	2,101,874	$2,480	$1.48	$1.10 - $1.74
Q3 2018	2,424,601	$3,273	$1.58	$1.26 - $2.45
Q2 2018	2,412,348	$5,524	$1.93	$1.20 - $2.86
Q1 2018	1,967,504	$2,970	$1.17	$0.73 - $1.74
Q4 2017	1,605,258	$1,225	$0.89	$0.60 - $1.19
Q3 2017	966,326	$1,121	$1.26	$0.91 - $1.77
Q2 2017	605,691	$1,054	$2.12	$1.53 - $2.68
Q1 2017	900,567	$2,378	$3.59	$2.37 - $4.75
Q4 2016	897,693	$3,815	$3.30	$2.42 - $4.44
Q3 2016	874,849	$2,335	$2.30	$1.61 - $3.08
Q2 2016	864,806	$1,531	$2.04	$1.38 - $2.73
Q1 2016	857,033	$1,989	$2.26	$1.42 - $3.77
Q4 2015	767,441	$2,663	$4.79	$3.38 - $6.22
Q3 2015	719,353	$4,410	$6.78	$5.52 - $8.06
Q2 2015	693,949	$4,580	$6.75	$5.81 - $7.50
Q1 2015	652,788	$4,648	$7.91	$6.72 - $9.32