GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 67 Value ($000) $0 Avg Close $2.04 Range $1.38 - $2.73

Q1 2016

Shares 69 Value ($000) $0 Avg Close $2.26 Range $1.42 - $3.77

Q4 2015

Shares 67 Value ($000) $0 Avg Close $4.79 Range $3.38 - $6.22

Q3 2015

Shares 50,067 Value ($000) $307 Avg Close $6.78 Range $5.52 - $8.06

Q2 2015

Shares 50,016 Value ($000) $330 Avg Close $6.75 Range $5.81 - $7.50

Q1 2015

Shares 30,009 Value ($000) $214 Avg Close $7.91 Range $6.72 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	67	$0	$2.04	$1.38 - $2.73
Q1 2016	69	$0	$2.26	$1.42 - $3.77
Q4 2015	67	$0	$4.79	$3.38 - $6.22
Q3 2015	50,067	$307	$6.78	$5.52 - $8.06
Q2 2015	50,016	$330	$6.75	$5.81 - $7.50
Q1 2015	30,009	$214	$7.91	$6.72 - $9.32