GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 200 Value ($000) $0 Avg Close $0.51 Range $0.40 - $0.69
Q3 2020
Shares 200 Value ($000) $0 Avg Close $0.72 Range $0.54 - $1.13
Q2 2020
Shares 200 Value ($000) $0 Avg Close $0.80 Range $0.58 - $1.37
Q1 2020
Shares 200 Value ($000) $0 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 200 Value ($000) $0 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 200 Value ($000) $0 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 200 Value ($000) $0 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 200 Value ($000) $0 Avg Close $1.48 Range $1.16 - $1.67
Q3 2017
Shares 100 Value ($000) $0 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 100 Value ($000) $0 Avg Close $2.12 Range $1.53 - $2.68
Q4 2016
Shares 2,600 Value ($000) $11 Avg Close $3.30 Range $2.42 - $4.44
Q2 2015
Shares 8,889 Value ($000) $59 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 7,189 Value ($000) $51 Avg Close $7.91 Range $6.72 - $9.32