GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,819 Value ($000) $1 Avg Close $0.51 Range $0.40 - $0.69
Q3 2020
Shares 1,376 Value ($000) $1 Avg Close $0.72 Range $0.54 - $1.13
Q2 2020
Shares 10,970 Value ($000) $8 Avg Close $0.80 Range $0.58 - $1.37
Q1 2020
Shares 4,405 Value ($000) $4 Avg Close $1.43 Range $0.73 - $1.86
Q1 2019
Shares 184 Value ($000) $0 Avg Close $1.48 Range $1.16 - $1.67
Q3 2018
Shares 1,248 Value ($000) $2 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 221 Value ($000) $1 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 51 Value ($000) $0 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 186 Value ($000) $0 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 3,322 Value ($000) $4 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 194 Value ($000) $0 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 1,424 Value ($000) $4 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 4,602 Value ($000) $20 Avg Close $3.30 Range $2.42 - $4.44
Q4 2015
Shares 108 Value ($000) $0 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 1,508 Value ($000) $9 Avg Close $6.78 Range $5.52 - $8.06
Q2 2015
Shares 2,030 Value ($000) $13 Avg Close $6.75 Range $5.81 - $7.50