GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,700,438 Value ($000) $1,794 Avg Close $0.51 Range $0.40 - $0.69

Q3 2020

Shares 3,824,346 Value ($000) $2,081 Avg Close $0.72 Range $0.54 - $1.13

Q2 2020

Shares 4,312,063 Value ($000) $2,976 Avg Close $0.80 Range $0.58 - $1.37

Q1 2020

Shares 4,337,273 Value ($000) $3,655 Avg Close $1.43 Range $0.73 - $1.86

Q4 2019

Shares 4,167,285 Value ($000) $6,834 Avg Close $1.50 Range $1.11 - $1.79

Q3 2019

Shares 3,921,530 Value ($000) $4,353 Avg Close $1.16 Range $0.92 - $1.48

Q2 2019

Shares 3,674,111 Value ($000) $4,556 Avg Close $1.27 Range $1.10 - $1.47

Q1 2019

Shares 3,366,411 Value ($000) $4,848 Avg Close $1.48 Range $1.16 - $1.67

Q4 2018

Shares 3,053,411 Value ($000) $3,603 Avg Close $1.48 Range $1.10 - $1.74

Q3 2018

Shares 2,895,611 Value ($000) $3,909 Avg Close $1.58 Range $1.26 - $2.45

Q2 2018

Shares 2,424,200 Value ($000) $5,551 Avg Close $1.93 Range $1.20 - $2.86

Q1 2018

Shares 1,560,600 Value ($000) $2,357 Avg Close $1.17 Range $0.73 - $1.74

Q4 2017

Shares 1,194,100 Value ($000) $911 Avg Close $0.89 Range $0.60 - $1.19

Q3 2017

Shares 847,700 Value ($000) $983 Avg Close $1.26 Range $0.91 - $1.77

Q2 2017

Shares 866,700 Value ($000) $1,508 Avg Close $2.12 Range $1.53 - $2.68

Q1 2017

Shares 687,000 Value ($000) $1,814 Avg Close $3.59 Range $2.37 - $4.75

Q4 2016

Shares 317,600 Value ($000) $1,350 Avg Close $3.30 Range $2.42 - $4.44

Q3 2016

Shares 117,400 Value ($000) $313 Avg Close $2.30 Range $1.61 - $3.08

Q2 2016

Shares 12,400 Value ($000) $22 Avg Close $2.04 Range $1.38 - $2.73

Q1 2016

Shares 32,100 Value ($000) $74 Avg Close $2.26 Range $1.42 - $3.77

Q4 2015

Shares 287,478 Value ($000) $998 Avg Close $4.79 Range $3.38 - $6.22

Q3 2015

Shares 277,600 Value ($000) $1,702 Avg Close $6.78 Range $5.52 - $8.06

Q2 2015

Shares 253,900 Value ($000) $1,676 Avg Close $6.75 Range $5.81 - $7.50

Q1 2015

Shares 213,000 Value ($000) $1,517 Avg Close $7.91 Range $6.72 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,700,438	$1,794	$0.51	$0.40 - $0.69
Q3 2020	3,824,346	$2,081	$0.72	$0.54 - $1.13
Q2 2020	4,312,063	$2,976	$0.80	$0.58 - $1.37
Q1 2020	4,337,273	$3,655	$1.43	$0.73 - $1.86
Q4 2019	4,167,285	$6,834	$1.50	$1.11 - $1.79
Q3 2019	3,921,530	$4,353	$1.16	$0.92 - $1.48
Q2 2019	3,674,111	$4,556	$1.27	$1.10 - $1.47
Q1 2019	3,366,411	$4,848	$1.48	$1.16 - $1.67
Q4 2018	3,053,411	$3,603	$1.48	$1.10 - $1.74
Q3 2018	2,895,611	$3,909	$1.58	$1.26 - $2.45
Q2 2018	2,424,200	$5,551	$1.93	$1.20 - $2.86
Q1 2018	1,560,600	$2,357	$1.17	$0.73 - $1.74
Q4 2017	1,194,100	$911	$0.89	$0.60 - $1.19
Q3 2017	847,700	$983	$1.26	$0.91 - $1.77
Q2 2017	866,700	$1,508	$2.12	$1.53 - $2.68
Q1 2017	687,000	$1,814	$3.59	$2.37 - $4.75
Q4 2016	317,600	$1,350	$3.30	$2.42 - $4.44
Q3 2016	117,400	$313	$2.30	$1.61 - $3.08
Q2 2016	12,400	$22	$2.04	$1.38 - $2.73
Q1 2016	32,100	$74	$2.26	$1.42 - $3.77
Q4 2015	287,478	$998	$4.79	$3.38 - $6.22
Q3 2015	277,600	$1,702	$6.78	$5.52 - $8.06
Q2 2015	253,900	$1,676	$6.75	$5.81 - $7.50
Q1 2015	213,000	$1,517	$7.91	$6.72 - $9.32