GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 113,532 Value ($000) $96 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 113,532 Value ($000) $186 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 107,996 Value ($000) $120 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 108,156 Value ($000) $134 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 66,862 Value ($000) $96 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 68,297 Value ($000) $81 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 45,137 Value ($000) $61 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 48,412 Value ($000) $111 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 33,312 Value ($000) $50 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 33,412 Value ($000) $25 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 64,076 Value ($000) $74 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 61,315 Value ($000) $107 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 63,868 Value ($000) $169 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 41,345 Value ($000) $176 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 58,531 Value ($000) $156 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 31,731 Value ($000) $56 Avg Close $2.04 Range $1.38 - $2.73
Q1 2016
Shares 49,496 Value ($000) $115 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 46,851 Value ($000) $163 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 40,521 Value ($000) $248 Avg Close $6.78 Range $5.52 - $8.06
Q2 2015
Shares 38,548 Value ($000) $254 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 29,483 Value ($000) $210 Avg Close $7.91 Range $6.72 - $9.32