GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,734 Value ($000) $2,926 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 129,946 Value ($000) $3,677 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 131,959 Value ($000) $2,902 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 134,393 Value ($000) $3,131 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 138,815 Value ($000) $3,988 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 148,915 Value ($000) $4,421 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 151,682 Value ($000) $5,113 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 152,379 Value ($000) $5,504 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 111,827 Value ($000) $3,652 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 48,675 Value ($000) $1,584 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 59,785 Value ($000) $1,749 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 70,176 Value ($000) $1,967 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 52,358 Value ($000) $1,428 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 25,281 Value ($000) $602 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 28,571 Value ($000) $799 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 40,563 Value ($000) $1,184 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 40,893 Value ($000) $1,424 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 42,871 Value ($000) $1,413 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 45,034 Value ($000) $1,490 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 53,585 Value ($000) $1,911 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 52,151 Value ($000) $1,769 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 52,696 Value ($000) $1,357 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 56,281 Value ($000) $1,450 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 57,898 Value ($000) $1,282 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 58,900 Value ($000) $1,707 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 78,657 Value ($000) $2,167 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 73,569 Value ($000) $1,811 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 75,051 Value ($000) $1,552 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 86,384 Value ($000) $1,744 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 76,280 Value ($000) $1,636 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 90,906 Value ($000) $2,092 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 88,412 Value ($000) $2,034 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 87,663 Value ($000) $1,836 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 76,844 Value ($000) $1,521 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 56,853 Value ($000) $1,079 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 73,488 Value ($000) $1,568 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 75,642 Value ($000) $1,490 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 78,287 Value ($000) $1,375 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 77,621 Value ($000) $1,199 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 71,117 Value ($000) $1,117 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 71,138 Value ($000) $1,139 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 73,781 Value ($000) $1,144 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 75,964 Value ($000) $1,248 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 75,681 Value ($000) $1,386 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 44,503 Value ($000) $1,608 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 42,838 Value ($000) $1,147 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 19,700 Value ($000) $573 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 18,718 Value ($000) $591 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 19,638 Value ($000) $648 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 19,776 Value ($000) $506 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 11,539 Value ($000) $265 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,734	$2,926	$24.11	$21.69 - $28.37
Q3 2025	129,946	$3,677	$26.57	$21.81 - $29.38
Q2 2025	131,959	$2,902	$21.86	$20.28 - $23.86
Q1 2025	134,393	$3,131	$25.57	$22.87 - $28.88
Q4 2024	138,815	$3,988	$29.93	$28.38 - $31.48
Q3 2024	148,915	$4,421	$31.06	$28.30 - $35.32
Q2 2024	151,682	$5,113	$34.53	$33.23 - $36.46
Q1 2024	152,379	$5,504	$34.59	$30.76 - $37.58
Q4 2023	111,827	$3,652	$30.89	$27.86 - $33.03
Q3 2023	48,675	$1,584	$32.06	$28.59 - $34.33
Q2 2023	59,785	$1,749	$27.56	$25.85 - $29.49
Q1 2023	70,176	$1,967	$28.18	$25.77 - $30.41
Q4 2022	52,358	$1,428	$26.68	$23.28 - $29.63
Q3 2022	25,281	$602	$27.45	$23.70 - $29.69
Q2 2022	28,571	$799	$29.10	$26.16 - $31.48
Q1 2022	40,563	$1,184	$31.10	$27.41 - $36.65
Q4 2021	40,893	$1,424	$35.48	$32.68 - $37.90
Q3 2021	42,871	$1,413	$32.29	$30.40 - $34.43
Q2 2021	45,034	$1,490	$34.68	$31.66 - $36.65
Q1 2021	53,585	$1,911	$35.52	$32.00 - $37.75
Q4 2020	52,151	$1,769	$30.84	$25.62 - $34.30
Q3 2020	52,696	$1,357	$26.57	$24.70 - $28.34
Q2 2020	56,281	$1,450	$25.06	$20.39 - $28.14
Q1 2020	57,898	$1,282	$27.77	$19.48 - $31.27
Q4 2019	58,900	$1,707	$28.16	$25.50 - $29.74
Q3 2019	78,657	$2,167	$26.43	$23.21 - $28.43
Q2 2019	73,569	$1,811	$22.65	$20.61 - $25.00
Q1 2019	75,051	$1,552	$20.90	$19.55 - $23.15
Q4 2018	86,384	$1,744	$20.95	$17.80 - $23.05
Q3 2018	76,280	$1,636	$23.14	$21.11 - $24.94
Q2 2018	90,906	$2,092	$23.73	$21.82 - $25.41
Q1 2018	88,412	$2,034	$22.76	$20.78 - $24.07
Q4 2017	87,663	$1,836	$19.89	$18.51 - $21.16
Q3 2017	76,844	$1,521	$18.18	$16.59 - $19.98
Q2 2017	56,853	$1,079	$19.49	$18.06 - $21.49
Q1 2017	73,488	$1,568	$20.99	$19.76 - $22.12
Q4 2016	75,642	$1,490	$18.20	$16.06 - $20.39
Q3 2016	78,287	$1,375	$17.28	$14.66 - $18.30
Q2 2016	77,621	$1,199	$15.89	$14.69 - $16.60
Q1 2016	71,117	$1,117	$14.56	$12.93 - $15.90
Q4 2015	71,138	$1,139	$16.16	$15.29 - $16.91
Q3 2015	73,781	$1,144	$15.89	$13.84 - $16.80
Q2 2015	75,964	$1,248	$17.48	$16.34 - $18.55
Q1 2015	75,681	$1,386	$17.65	$15.83 - $18.80
Q4 2014	44,503	$1,608	$16.61	$13.16 - $19.06
Q3 2014	42,838	$1,147	$14.54	$13.33 - $15.15
Q2 2014	19,700	$573	$14.60	$13.90 - $15.88
Q1 2014	18,718	$591	$15.95	$14.79 - $17.20
Q4 2013	19,638	$648	$14.65	$12.31 - $17.07
Q3 2013	19,776	$506	$11.86	$10.64 - $13.13
Q2 2013	11,539	$265	$11.27	$9.51 - $12.70