GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,988 Value ($000) $5,282 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 71,305 Value ($000) $2,018 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 158,594 Value ($000) $3,487 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 189,561 Value ($000) $4,418 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 142,411 Value ($000) $4,091 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 127,521 Value ($000) $3,786 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 168,720 Value ($000) $5,688 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 147,467 Value ($000) $5,327 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 152,096 Value ($000) $4,968 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 156,481 Value ($000) $5,092 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 124,091 Value ($000) $3,631 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 126,881 Value ($000) $3,556 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 216,010 Value ($000) $5,891 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 128,927 Value ($000) $3,074 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 201,463 Value ($000) $5,636 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 516,550 Value ($000) $15,068 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 633,739 Value ($000) $22,086 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 744,168 Value ($000) $24,543 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 664,534 Value ($000) $21,989 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 503,840 Value ($000) $17,972 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 440,275 Value ($000) $14,939 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 376,843 Value ($000) $9,703 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 288,739 Value ($000) $7,441 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 200,424 Value ($000) $4,442 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 200,036 Value ($000) $5,798 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 222,564 Value ($000) $6,129 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 249,104 Value ($000) $6,130 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 228,554 Value ($000) $4,727 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 219,030 Value ($000) $4,427 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 324,146 Value ($000) $6,949 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 214,837 Value ($000) $4,946 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 191,877 Value ($000) $4,417 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 231,310 Value ($000) $4,847 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 234,565 Value ($000) $4,646 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 134,652 Value ($000) $2,554 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 136,084 Value ($000) $2,904 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 1,402,880 Value ($000) $27,624 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 1,216,276 Value ($000) $21,358 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 1,214,589 Value ($000) $18,765 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 1,480,058 Value ($000) $23,222 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 1,388,502 Value ($000) $22,230 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 1,392,491 Value ($000) $21,585 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 1,410,986 Value ($000) $23,168 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 1,552,041 Value ($000) $28,403 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 748,433 Value ($000) $27,040 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 732,486 Value ($000) $19,609 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 765,611 Value ($000) $22,271 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 755,716 Value ($000) $23,828 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 777,089 Value ($000) $25,629 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 709,211 Value ($000) $18,149 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 619,339 Value ($000) $14,275 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,988	$5,282	$24.11	$21.69 - $28.37
Q3 2025	71,305	$2,018	$26.57	$21.81 - $29.38
Q2 2025	158,594	$3,487	$21.86	$20.28 - $23.86
Q1 2025	189,561	$4,418	$25.57	$22.87 - $28.88
Q4 2024	142,411	$4,091	$29.93	$28.38 - $31.48
Q3 2024	127,521	$3,786	$31.06	$28.30 - $35.32
Q2 2024	168,720	$5,688	$34.53	$33.23 - $36.46
Q1 2024	147,467	$5,327	$34.59	$30.76 - $37.58
Q4 2023	152,096	$4,968	$30.89	$27.86 - $33.03
Q3 2023	156,481	$5,092	$32.06	$28.59 - $34.33
Q2 2023	124,091	$3,631	$27.56	$25.85 - $29.49
Q1 2023	126,881	$3,556	$28.18	$25.77 - $30.41
Q4 2022	216,010	$5,891	$26.68	$23.28 - $29.63
Q3 2022	128,927	$3,074	$27.45	$23.70 - $29.69
Q2 2022	201,463	$5,636	$29.10	$26.16 - $31.48
Q1 2022	516,550	$15,068	$31.10	$27.41 - $36.65
Q4 2021	633,739	$22,086	$35.48	$32.68 - $37.90
Q3 2021	744,168	$24,543	$32.29	$30.40 - $34.43
Q2 2021	664,534	$21,989	$34.68	$31.66 - $36.65
Q1 2021	503,840	$17,972	$35.52	$32.00 - $37.75
Q4 2020	440,275	$14,939	$30.84	$25.62 - $34.30
Q3 2020	376,843	$9,703	$26.57	$24.70 - $28.34
Q2 2020	288,739	$7,441	$25.06	$20.39 - $28.14
Q1 2020	200,424	$4,442	$27.77	$19.48 - $31.27
Q4 2019	200,036	$5,798	$28.16	$25.50 - $29.74
Q3 2019	222,564	$6,129	$26.43	$23.21 - $28.43
Q2 2019	249,104	$6,130	$22.65	$20.61 - $25.00
Q1 2019	228,554	$4,727	$20.90	$19.55 - $23.15
Q4 2018	219,030	$4,427	$20.95	$17.80 - $23.05
Q3 2018	324,146	$6,949	$23.14	$21.11 - $24.94
Q2 2018	214,837	$4,946	$23.73	$21.82 - $25.41
Q1 2018	191,877	$4,417	$22.76	$20.78 - $24.07
Q4 2017	231,310	$4,847	$19.89	$18.51 - $21.16
Q3 2017	234,565	$4,646	$18.18	$16.59 - $19.98
Q2 2017	134,652	$2,554	$19.49	$18.06 - $21.49
Q1 2017	136,084	$2,904	$20.99	$19.76 - $22.12
Q4 2016	1,402,880	$27,624	$18.20	$16.06 - $20.39
Q3 2016	1,216,276	$21,358	$17.28	$14.66 - $18.30
Q2 2016	1,214,589	$18,765	$15.89	$14.69 - $16.60
Q1 2016	1,480,058	$23,222	$14.56	$12.93 - $15.90
Q4 2015	1,388,502	$22,230	$16.16	$15.29 - $16.91
Q3 2015	1,392,491	$21,585	$15.89	$13.84 - $16.80
Q2 2015	1,410,986	$23,168	$17.48	$16.34 - $18.55
Q1 2015	1,552,041	$28,403	$17.65	$15.83 - $18.80
Q4 2014	748,433	$27,040	$16.61	$13.16 - $19.06
Q3 2014	732,486	$19,609	$14.54	$13.33 - $15.15
Q2 2014	765,611	$22,271	$14.60	$13.90 - $15.88
Q1 2014	755,716	$23,828	$15.95	$14.79 - $17.20
Q4 2013	777,089	$25,629	$14.65	$12.31 - $17.07
Q3 2013	709,211	$18,149	$11.86	$10.64 - $13.13
Q2 2013	619,339	$14,275	$11.27	$9.51 - $12.70