GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727,552 Value ($000) $40,200 Avg Close $24.11 Range $21.69 - $28.37
Q3 2025
Shares 959,296 Value ($000) $27,148 Avg Close $26.57 Range $21.81 - $29.38
Q2 2025
Shares 510,996 Value ($000) $11,237 Avg Close $21.86 Range $20.28 - $23.86
Q1 2025
Shares 178,796 Value ($000) $4,166 Avg Close $25.57 Range $22.87 - $28.88
Q3 2024
Shares 334,496 Value ($000) $9,931 Avg Close $31.06 Range $28.30 - $35.32
Q2 2024
Shares 431,596 Value ($000) $14,549 Avg Close $34.53 Range $33.23 - $36.46
Q1 2024
Shares 597,796 Value ($000) $22 Avg Close $34.59 Range $30.76 - $37.58
Q4 2023
Shares 441,196 Value ($000) $14 Avg Close $30.89 Range $27.86 - $33.03
Q3 2023
Shares 864,023 Value ($000) $28 Avg Close $32.06 Range $28.59 - $34.33
Q2 2023
Shares 869,803 Value ($000) $25 Avg Close $27.56 Range $25.85 - $29.49
Q1 2023
Shares 665,462 Value ($000) $19 Avg Close $28.18 Range $25.77 - $30.41
Q4 2022
Shares 626,003 Value ($000) $17 Avg Close $26.68 Range $23.28 - $29.63
Q3 2022
Shares 274,335 Value ($000) $6,540 Avg Close $27.45 Range $23.70 - $29.69
Q2 2022
Shares 395,131 Value ($000) $11,052 Avg Close $29.10 Range $26.16 - $31.48
Q1 2022
Shares 350,131 Value ($000) $10,213 Avg Close $31.10 Range $27.41 - $36.65
Q4 2021
Shares 452,735 Value ($000) $15,778 Avg Close $35.48 Range $32.68 - $37.90
Q3 2021
Shares 1,267,081 Value ($000) $41,788 Avg Close $32.29 Range $30.40 - $34.43
Q2 2021
Shares 2,325,250 Value ($000) $76,943 Avg Close $34.68 Range $31.66 - $36.65
Q1 2021
Shares 2,640,581 Value ($000) $94,190 Avg Close $35.52 Range $32.00 - $37.75
Q4 2020
Shares 3,792,981 Value ($000) $128,696 Avg Close $30.84 Range $25.62 - $34.30
Q3 2020
Shares 4,582,335 Value ($000) $117,995 Avg Close $26.57 Range $24.70 - $28.34
Q2 2020
Shares 4,442,235 Value ($000) $114,476 Avg Close $25.06 Range $20.39 - $28.14
Q1 2020
Shares 4,203,935 Value ($000) $93,159 Avg Close $27.77 Range $19.48 - $31.27
Q4 2019
Shares 3,233,835 Value ($000) $93,717 Avg Close $28.16 Range $25.50 - $29.74
Q3 2019
Shares 3,058,433 Value ($000) $84,214 Avg Close $26.43 Range $23.21 - $28.43
Q2 2019
Shares 1,023,596 Value ($000) $25,191 Avg Close $22.65 Range $20.61 - $25.00
Q1 2019
Shares 440,600 Value ($000) $9,112 Avg Close $20.90 Range $19.55 - $23.15
Q4 2018
Shares 632,400 Value ($000) $12,781 Avg Close $20.95 Range $17.80 - $23.05
Q3 2018
Shares 931,300 Value ($000) $19,986 Avg Close $23.14 Range $21.11 - $24.94
Q2 2018
Shares 1,250,900 Value ($000) $28,796 Avg Close $23.73 Range $21.82 - $25.41
Q1 2018
Shares 1,223,400 Value ($000) $28,163 Avg Close $22.76 Range $20.78 - $24.07
Q4 2017
Shares 900,200 Value ($000) $18,859 Avg Close $19.89 Range $18.51 - $21.16
Q3 2017
Shares 426,500 Value ($000) $8,445 Avg Close $18.18 Range $16.59 - $19.98
Q2 2017
Shares 284,796 Value ($000) $5,403 Avg Close $19.49 Range $18.06 - $21.49
Q4 2016
Shares 340,996 Value ($000) $6,714 Avg Close $18.20 Range $16.06 - $20.39
Q3 2016
Shares 486,896 Value ($000) $8,550 Avg Close $17.28 Range $14.66 - $18.30
Q4 2015
Shares 462,296 Value ($000) $7,401 Avg Close $16.16 Range $15.29 - $16.91
Q3 2015
Shares 520,096 Value ($000) $8,061 Avg Close $15.89 Range $13.84 - $16.80
Q2 2015
Shares 1,356,696 Value ($000) $22,277 Avg Close $17.48 Range $16.34 - $18.55
Q1 2015
Shares 547,796 Value ($000) $10,025 Avg Close $17.65 Range $15.83 - $18.80
Q4 2014
Shares 185,998 Value ($000) $6,720 Avg Close $16.61 Range $13.16 - $19.06
Q3 2014
Shares 522,089 Value ($000) $13,976 Avg Close $14.54 Range $13.33 - $15.15
Q2 2014
Shares 1,121,835 Value ($000) $32,634 Avg Close $14.60 Range $13.90 - $15.88
Q1 2014
Shares 517,936 Value ($000) $16,331 Avg Close $15.95 Range $14.79 - $17.20
Q4 2013
Shares 300,798 Value ($000) $9,920 Avg Close $14.65 Range $12.31 - $17.07
Q3 2013
Shares 744,898 Value ($000) $19,062 Avg Close $11.86 Range $10.64 - $13.13
Q2 2013
Shares 1,055,998 Value ($000) $24,341 Avg Close $11.27 Range $9.51 - $12.70