GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,789 Value ($000) $1,275 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 56,331 Value ($000) $1,594 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 57,759 Value ($000) $1,270 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 54,366 Value ($000) $1,267 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 50,229 Value ($000) $1,443 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 50,747 Value ($000) $1,507 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 51,240 Value ($000) $1,727 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 51,597 Value ($000) $1,864 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 51,469 Value ($000) $1,681 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 47,271 Value ($000) $1,538 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 112,969 Value ($000) $3,305 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 105,657 Value ($000) $2,962 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 105,529 Value ($000) $3 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 93,225 Value ($000) $2,222 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 92,819 Value ($000) $2,596 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 86,682 Value ($000) $2,529 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 78,417 Value ($000) $2,733 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 78,944 Value ($000) $2,604 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 80,465 Value ($000) $2,663 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 81,289 Value ($000) $2,900 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 81,833 Value ($000) $2,777 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 78,773 Value ($000) $2,028 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 51,805 Value ($000) $1,335 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 59,515 Value ($000) $1,319 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 44,620 Value ($000) $1,293 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 44,858 Value ($000) $1,235 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 45,038 Value ($000) $1,108 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 45,669 Value ($000) $944 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 45,995 Value ($000) $930 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 54,636 Value ($000) $1,172 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 73,919 Value ($000) $1,702 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 73,990 Value ($000) $1,703 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 41,468 Value ($000) $869 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 41,656 Value ($000) $825 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 41,925 Value ($000) $795 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 41,967 Value ($000) $895 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 42,418 Value ($000) $835 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 42,420 Value ($000) $745 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 55,593 Value ($000) $859 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 51,640 Value ($000) $810 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 84,521 Value ($000) $1,353 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 84,546 Value ($000) $1,310 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 85,000 Value ($000) $1,396 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 77,064 Value ($000) $1,410 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 31,403 Value ($000) $1,135 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 20,291 Value ($000) $543 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 42,787 Value ($000) $1,245 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 42,837 Value ($000) $1,351 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 42,812 Value ($000) $1,412 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 20,477 Value ($000) $524 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 20,433 Value ($000) $471 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,789	$1,275	$24.11	$21.69 - $28.37
Q3 2025	56,331	$1,594	$26.57	$21.81 - $29.38
Q2 2025	57,759	$1,270	$21.86	$20.28 - $23.86
Q1 2025	54,366	$1,267	$25.57	$22.87 - $28.88
Q4 2024	50,229	$1,443	$29.93	$28.38 - $31.48
Q3 2024	50,747	$1,507	$31.06	$28.30 - $35.32
Q2 2024	51,240	$1,727	$34.53	$33.23 - $36.46
Q1 2024	51,597	$1,864	$34.59	$30.76 - $37.58
Q4 2023	51,469	$1,681	$30.89	$27.86 - $33.03
Q3 2023	47,271	$1,538	$32.06	$28.59 - $34.33
Q2 2023	112,969	$3,305	$27.56	$25.85 - $29.49
Q1 2023	105,657	$2,962	$28.18	$25.77 - $30.41
Q4 2022	105,529	$3	$26.68	$23.28 - $29.63
Q3 2022	93,225	$2,222	$27.45	$23.70 - $29.69
Q2 2022	92,819	$2,596	$29.10	$26.16 - $31.48
Q1 2022	86,682	$2,529	$31.10	$27.41 - $36.65
Q4 2021	78,417	$2,733	$35.48	$32.68 - $37.90
Q3 2021	78,944	$2,604	$32.29	$30.40 - $34.43
Q2 2021	80,465	$2,663	$34.68	$31.66 - $36.65
Q1 2021	81,289	$2,900	$35.52	$32.00 - $37.75
Q4 2020	81,833	$2,777	$30.84	$25.62 - $34.30
Q3 2020	78,773	$2,028	$26.57	$24.70 - $28.34
Q2 2020	51,805	$1,335	$25.06	$20.39 - $28.14
Q1 2020	59,515	$1,319	$27.77	$19.48 - $31.27
Q4 2019	44,620	$1,293	$28.16	$25.50 - $29.74
Q3 2019	44,858	$1,235	$26.43	$23.21 - $28.43
Q2 2019	45,038	$1,108	$22.65	$20.61 - $25.00
Q1 2019	45,669	$944	$20.90	$19.55 - $23.15
Q4 2018	45,995	$930	$20.95	$17.80 - $23.05
Q3 2018	54,636	$1,172	$23.14	$21.11 - $24.94
Q2 2018	73,919	$1,702	$23.73	$21.82 - $25.41
Q1 2018	73,990	$1,703	$22.76	$20.78 - $24.07
Q4 2017	41,468	$869	$19.89	$18.51 - $21.16
Q3 2017	41,656	$825	$18.18	$16.59 - $19.98
Q2 2017	41,925	$795	$19.49	$18.06 - $21.49
Q1 2017	41,967	$895	$20.99	$19.76 - $22.12
Q4 2016	42,418	$835	$18.20	$16.06 - $20.39
Q3 2016	42,420	$745	$17.28	$14.66 - $18.30
Q2 2016	55,593	$859	$15.89	$14.69 - $16.60
Q1 2016	51,640	$810	$14.56	$12.93 - $15.90
Q4 2015	84,521	$1,353	$16.16	$15.29 - $16.91
Q3 2015	84,546	$1,310	$15.89	$13.84 - $16.80
Q2 2015	85,000	$1,396	$17.48	$16.34 - $18.55
Q1 2015	77,064	$1,410	$17.65	$15.83 - $18.80
Q4 2014	31,403	$1,135	$16.61	$13.16 - $19.06
Q3 2014	20,291	$543	$14.54	$13.33 - $15.15
Q2 2014	42,787	$1,245	$14.60	$13.90 - $15.88
Q1 2014	42,837	$1,351	$15.95	$14.79 - $17.20
Q4 2013	42,812	$1,412	$14.65	$12.31 - $17.07
Q3 2013	20,477	$524	$11.86	$10.64 - $13.13
Q2 2013	20,433	$471	$11.27	$9.51 - $12.70