GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,737 Value ($000) $5,579 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 181,920 Value ($000) $5,148 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 275,091 Value ($000) $6,049 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 41,187 Value ($000) $960 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 523,022 Value ($000) $15,026 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 710,004 Value ($000) $21,080 Avg Close $31.06 Range $28.30 - $35.32

Q4 2023

Shares 36,700 Value ($000) $1,199 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 32,632 Value ($000) $1,062 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 31,454 Value ($000) $920 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 13,437 Value ($000) $377 Avg Close $28.18 Range $25.77 - $30.41

Q3 2022

Shares 52,791 Value ($000) $1,259 Avg Close $27.45 Range $23.70 - $29.69

Q1 2022

Shares 21,351 Value ($000) $623 Avg Close $31.10 Range $27.41 - $36.65

Q2 2021

Shares 35,994 Value ($000) $1,191 Avg Close $34.68 Range $31.66 - $36.65

Q3 2020

Shares 75,430 Value ($000) $1,942 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 11,796 Value ($000) $304 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 44,181 Value ($000) $979 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 145,262 Value ($000) $4,210 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 66,083 Value ($000) $1,820 Avg Close $26.43 Range $23.21 - $28.43

Q1 2019

Shares 187,600 Value ($000) $3,880 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 974,363 Value ($000) $19,692 Avg Close $20.95 Range $17.80 - $23.05

Q4 2017

Shares 105,799 Value ($000) $2,216 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 28,733 Value ($000) $569 Avg Close $18.18 Range $16.59 - $19.98

Q1 2017

Shares 91,568 Value ($000) $1,953 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 10,977 Value ($000) $216 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 45,822 Value ($000) $805 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 44,439 Value ($000) $687 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 47,777 Value ($000) $750 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 47,322 Value ($000) $758 Avg Close $16.16 Range $15.29 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,737	$5,579	$24.11	$21.69 - $28.37
Q3 2025	181,920	$5,148	$26.57	$21.81 - $29.38
Q2 2025	275,091	$6,049	$21.86	$20.28 - $23.86
Q1 2025	41,187	$960	$25.57	$22.87 - $28.88
Q4 2024	523,022	$15,026	$29.93	$28.38 - $31.48
Q3 2024	710,004	$21,080	$31.06	$28.30 - $35.32
Q4 2023	36,700	$1,199	$30.89	$27.86 - $33.03
Q3 2023	32,632	$1,062	$32.06	$28.59 - $34.33
Q2 2023	31,454	$920	$27.56	$25.85 - $29.49
Q1 2023	13,437	$377	$28.18	$25.77 - $30.41
Q3 2022	52,791	$1,259	$27.45	$23.70 - $29.69
Q1 2022	21,351	$623	$31.10	$27.41 - $36.65
Q2 2021	35,994	$1,191	$34.68	$31.66 - $36.65
Q3 2020	75,430	$1,942	$26.57	$24.70 - $28.34
Q2 2020	11,796	$304	$25.06	$20.39 - $28.14
Q1 2020	44,181	$979	$27.77	$19.48 - $31.27
Q4 2019	145,262	$4,210	$28.16	$25.50 - $29.74
Q3 2019	66,083	$1,820	$26.43	$23.21 - $28.43
Q1 2019	187,600	$3,880	$20.90	$19.55 - $23.15
Q4 2018	974,363	$19,692	$20.95	$17.80 - $23.05
Q4 2017	105,799	$2,216	$19.89	$18.51 - $21.16
Q3 2017	28,733	$569	$18.18	$16.59 - $19.98
Q1 2017	91,568	$1,953	$20.99	$19.76 - $22.12
Q4 2016	10,977	$216	$18.20	$16.06 - $20.39
Q3 2016	45,822	$805	$17.28	$14.66 - $18.30
Q2 2016	44,439	$687	$15.89	$14.69 - $16.60
Q1 2016	47,777	$750	$14.56	$12.93 - $15.90
Q4 2015	47,322	$758	$16.16	$15.29 - $16.91