GENESIS ENERGY L P

Ticker: GEL CUSIP: 371927104 Class: UNIT LTD PARTN

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 121,923 Value ($000) $1,428 Avg Close — Range —
Q4 2021
Shares 121,923 Value ($000) $1,306 Avg Close — Range —
Q3 2021
Shares 113,868 Value ($000) $1,135 Avg Close — Range —
Q2 2021
Shares 518,271 Value ($000) $6,017 Avg Close — Range —
Q1 2021
Shares 621,177 Value ($000) $5,802 Avg Close — Range —
Q4 2020
Shares 675,225 Value ($000) $4,193 Avg Close — Range —
Q3 2020
Shares 554,304 Value ($000) $2,494 Avg Close — Range —
Q2 2020
Shares 598,703 Value ($000) $4,323 Avg Close — Range —
Q1 2020
Shares 232,021 Value ($000) $910 Avg Close — Range —
Q4 2019
Shares 636,705 Value ($000) $13,040 Avg Close — Range —
Q3 2019
Shares 623,053 Value ($000) $13,377 Avg Close — Range —
Q2 2019
Shares 1,002,803 Value ($000) $21,961 Avg Close — Range —
Q1 2019
Shares 1,884,135 Value ($000) $43,900 Avg Close — Range —
Q4 2018
Shares 2,021,011 Value ($000) $37,328 Avg Close — Range —
Q3 2018
Shares 2,394,746 Value ($000) $56,947 Avg Close — Range —
Q2 2018
Shares 2,047,829 Value ($000) $44,868 Avg Close — Range —
Q1 2018
Shares 1,903,349 Value ($000) $37,515 Avg Close — Range —
Q4 2017
Shares 1,593,100 Value ($000) $35,606 Avg Close — Range —
Q3 2017
Shares 1,346,236 Value ($000) $35,473 Avg Close — Range —
Q2 2017
Shares 1,482,312 Value ($000) $47,034 Avg Close — Range —
Q1 2017
Shares 1,428,656 Value ($000) $46,317 Avg Close — Range —
Q4 2016
Shares 1,203,781 Value ($000) $43,360 Avg Close — Range —
Q3 2016
Shares 1,169,766 Value ($000) $44,416 Avg Close — Range —
Q2 2016
Shares 1,380,753 Value ($000) $52,979 Avg Close — Range —
Q1 2016
Shares 1,444,214 Value ($000) $45,912 Avg Close — Range —
Q4 2015
Shares 1,289,176 Value ($000) $47,364 Avg Close — Range —
Q3 2015
Shares 766,842 Value ($000) $29,401 Avg Close — Range —
Q2 2015
Shares 437,349 Value ($000) $19,195 Avg Close — Range —
Q1 2015
Shares 442,660 Value ($000) $20,805 Avg Close — Range —
Q4 2014
Shares 438,821 Value ($000) $18,615 Avg Close — Range —
Q3 2014
Shares 577,470 Value ($000) $30,398 Avg Close — Range —
Q2 2014
Shares 619,558 Value ($000) $34,720 Avg Close — Range —
Q1 2014
Shares 756,660 Value ($000) $41,011 Avg Close — Range —
Q4 2013
Shares 799,886 Value ($000) $42,050 Avg Close — Range —
Q3 2013
Shares 783,596 Value ($000) $39,235 Avg Close — Range —
Q2 2013
Shares 541,047 Value ($000) $28,042 Avg Close — Range —