GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,280 Value ($000) $2,043 Avg Close $14.72 Range $13.27 - $16.28

Q3 2025

Shares 161,053 Value ($000) $2,408 Avg Close $17.91 Range $14.68 - $27.07

Q2 2025

Shares 163,676 Value ($000) $4,400 Avg Close $19.16 Range $14.15 - $28.47

Q1 2025

Shares 122,265 Value ($000) $1,840 Avg Close $14.59 Range $13.05 - $15.70

Q4 2024

Shares 125,577 Value ($000) $1,958 Avg Close $15.68 Range $14.31 - $17.30

Q3 2024

Shares 127,746 Value ($000) $2,076 Avg Close $16.35 Range $14.62 - $17.93

Q2 2024

Shares 163,238 Value ($000) $2,387 Avg Close $15.21 Range $14.00 - $16.48

Q1 2024

Shares 171,456 Value ($000) $2,586 Avg Close $19.21 Range $14.52 - $29.56

Q4 2023

Shares 175,630 Value ($000) $4,940 Avg Close $22.98 Range $14.21 - $30.90

Q3 2023

Shares 171,867 Value ($000) $2,532 Avg Close $14.53 Range $12.95 - $16.13

Q2 2023

Shares 167,915 Value ($000) $2,374 Avg Close $14.81 Range $13.04 - $16.86

Q1 2023

Shares 38,012 Value ($000) $525 Avg Close $11.39 Range $8.28 - $13.93

Q4 2022

Shares 37,891 Value ($000) $392 Avg Close $9.74 Range $8.16 - $11.11

Q3 2022

Shares 38,847 Value ($000) $364 Avg Close $9.69 Range $8.07 - $11.38

Q2 2022

Shares 37,724 Value ($000) $346 Avg Close $7.37 Range $6.10 - $9.21

Q1 2022

Shares 42,409 Value ($000) $286 Avg Close $5.90 Range $4.83 - $6.98

Q4 2021

Shares 44,385 Value ($000) $247 Avg Close $5.53 Range $4.74 - $6.68

Q3 2021

Shares 44,385 Value ($000) $289 Avg Close $6.22 Range $5.51 - $6.90

Q2 2021

Shares 46,876 Value ($000) $296 Avg Close $6.13 Range $5.51 - $6.95

Q1 2021

Shares 161,887 Value ($000) $1,027 Avg Close $7.49 Range $6.34 - $8.50

Q4 2020

Shares 164,297 Value ($000) $1,185 Avg Close $8.45 Range $7.08 - $9.60

Q3 2020

Shares 170,918 Value ($000) $1,368 Avg Close $8.45 Range $7.26 - $9.40

Q2 2020

Shares 177,428 Value ($000) $1,306 Avg Close $7.84 Range $6.57 - $8.71

Q1 2020

Shares 183,036 Value ($000) $1,315 Avg Close $7.19 Range $4.60 - $8.39

Q4 2019

Shares 179,501 Value ($000) $1,387 Avg Close $7.84 Range $6.82 - $8.54

Q3 2019

Shares 187,380 Value ($000) $1,397 Avg Close $8.73 Range $6.54 - $11.98

Q2 2019

Shares 60,863 Value ($000) $648 Avg Close $9.30 Range $8.06 - $11.00

Q1 2019

Shares 48,764 Value ($000) $415 Avg Close $8.36 Range $6.00 - $10.55

Q4 2018

Shares 46,629 Value ($000) $281 Avg Close $6.27 Range $5.08 - $8.83

Q3 2018

Shares 36,009 Value ($000) $194 Avg Close $5.57 Range $4.95 - $6.36

Q2 2018

Shares 36,028 Value ($000) $178 Avg Close $4.84 Range $3.82 - $5.83

Q1 2018

Shares 145,030 Value ($000) $724 Avg Close $4.56 Range $4.09 - $5.29

Q4 2017

Shares 143,603 Value ($000) $626 Avg Close $5.28 Range $4.18 - $6.93

Q3 2017

Shares 146,619 Value ($000) $961 Avg Close $6.37 Range $5.65 - $7.61

Q2 2017

Shares 148,505 Value ($000) $1,132 Avg Close $7.64 Range $6.97 - $8.31

Q1 2017

Shares 138,508 Value ($000) $1,003 Avg Close $5.86 Range $5.25 - $7.35

Q4 2016

Shares 140,164 Value ($000) $806 Avg Close $5.79 Range $5.07 - $6.60

Q3 2016

Shares 136,450 Value ($000) $805 Avg Close $6.43 Range $5.69 - $7.49

Q2 2016

Shares 135,633 Value ($000) $918 Avg Close $7.38 Range $6.32 - $8.48

Q1 2016

Shares 126,961 Value ($000) $966 Avg Close $8.60 Range $7.00 - $11.02

Q4 2015

Shares 127,217 Value ($000) $1,418 Avg Close $11.32 Range $8.00 - $14.97

Q3 2015

Shares 122,794 Value ($000) $1,011 Avg Close $9.76 Range $8.06 - $11.40

Q2 2015

Shares 32,955 Value ($000) $345 Avg Close $11.36 Range $7.85 - $14.25

Q1 2015

Shares 24,133 Value ($000) $192 Avg Close $6.74 Range $5.33 - $8.06

Q4 2014

Shares 24,133 Value ($000) $149 Avg Close $6.75 Range $6.01 - $7.33

Q3 2014

Shares 27,594 Value ($000) $194 Avg Close $7.30 Range $6.60 - $8.75

Q2 2014

Shares 131,645 Value ($000) $1,036 Avg Close $7.91 Range $6.76 - $10.28

Q1 2014

Shares 163,888 Value ($000) $1,634 Avg Close $10.31 Range $9.20 - $11.74

Q4 2013

Shares 179,585 Value ($000) $1,833 Avg Close $11.22 Range $8.51 - $17.80

Q3 2013

Shares 181,029 Value ($000) $1,774 Avg Close $9.79 Range $8.37 - $11.79

Q2 2013

Shares 201,104 Value ($000) $1,840 Avg Close $9.70 Range $8.50 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,280	$2,043	$14.72	$13.27 - $16.28
Q3 2025	161,053	$2,408	$17.91	$14.68 - $27.07
Q2 2025	163,676	$4,400	$19.16	$14.15 - $28.47
Q1 2025	122,265	$1,840	$14.59	$13.05 - $15.70
Q4 2024	125,577	$1,958	$15.68	$14.31 - $17.30
Q3 2024	127,746	$2,076	$16.35	$14.62 - $17.93
Q2 2024	163,238	$2,387	$15.21	$14.00 - $16.48
Q1 2024	171,456	$2,586	$19.21	$14.52 - $29.56
Q4 2023	175,630	$4,940	$22.98	$14.21 - $30.90
Q3 2023	171,867	$2,532	$14.53	$12.95 - $16.13
Q2 2023	167,915	$2,374	$14.81	$13.04 - $16.86
Q1 2023	38,012	$525	$11.39	$8.28 - $13.93
Q4 2022	37,891	$392	$9.74	$8.16 - $11.11
Q3 2022	38,847	$364	$9.69	$8.07 - $11.38
Q2 2022	37,724	$346	$7.37	$6.10 - $9.21
Q1 2022	42,409	$286	$5.90	$4.83 - $6.98
Q4 2021	44,385	$247	$5.53	$4.74 - $6.68
Q3 2021	44,385	$289	$6.22	$5.51 - $6.90
Q2 2021	46,876	$296	$6.13	$5.51 - $6.95
Q1 2021	161,887	$1,027	$7.49	$6.34 - $8.50
Q4 2020	164,297	$1,185	$8.45	$7.08 - $9.60
Q3 2020	170,918	$1,368	$8.45	$7.26 - $9.40
Q2 2020	177,428	$1,306	$7.84	$6.57 - $8.71
Q1 2020	183,036	$1,315	$7.19	$4.60 - $8.39
Q4 2019	179,501	$1,387	$7.84	$6.82 - $8.54
Q3 2019	187,380	$1,397	$8.73	$6.54 - $11.98
Q2 2019	60,863	$648	$9.30	$8.06 - $11.00
Q1 2019	48,764	$415	$8.36	$6.00 - $10.55
Q4 2018	46,629	$281	$6.27	$5.08 - $8.83
Q3 2018	36,009	$194	$5.57	$4.95 - $6.36
Q2 2018	36,028	$178	$4.84	$3.82 - $5.83
Q1 2018	145,030	$724	$4.56	$4.09 - $5.29
Q4 2017	143,603	$626	$5.28	$4.18 - $6.93
Q3 2017	146,619	$961	$6.37	$5.65 - $7.61
Q2 2017	148,505	$1,132	$7.64	$6.97 - $8.31
Q1 2017	138,508	$1,003	$5.86	$5.25 - $7.35
Q4 2016	140,164	$806	$5.79	$5.07 - $6.60
Q3 2016	136,450	$805	$6.43	$5.69 - $7.49
Q2 2016	135,633	$918	$7.38	$6.32 - $8.48
Q1 2016	126,961	$966	$8.60	$7.00 - $11.02
Q4 2015	127,217	$1,418	$11.32	$8.00 - $14.97
Q3 2015	122,794	$1,011	$9.76	$8.06 - $11.40
Q2 2015	32,955	$345	$11.36	$7.85 - $14.25
Q1 2015	24,133	$192	$6.74	$5.33 - $8.06
Q4 2014	24,133	$149	$6.75	$6.01 - $7.33
Q3 2014	27,594	$194	$7.30	$6.60 - $8.75
Q2 2014	131,645	$1,036	$7.91	$6.76 - $10.28
Q1 2014	163,888	$1,634	$10.31	$9.20 - $11.74
Q4 2013	179,585	$1,833	$11.22	$8.51 - $17.80
Q3 2013	181,029	$1,774	$9.79	$8.37 - $11.79
Q2 2013	201,104	$1,840	$9.70	$8.50 - $12.21