GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668 Value ($000) $9 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 331 Value ($000) $5 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 311 Value ($000) $8 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 288 Value ($000) $4 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 72 Value ($000) $1 Avg Close $15.68 Range $14.31 - $17.30
Q4 2023
Shares 2 Value ($000) $0 Avg Close $22.98 Range $14.21 - $30.90
Q4 2021
Shares 474 Value ($000) $3 Avg Close $5.53 Range $4.74 - $6.68
Q1 2015
Shares 32 Value ($000) $0 Avg Close $6.74 Range $5.33 - $8.06