GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $4 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 572 Value ($000) $9 Avg Close $17.91 Range $14.68 - $27.07
Q1 2024
Shares 988 Value ($000) $15 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 1,346 Value ($000) $38 Avg Close $22.98 Range $14.21 - $30.90
Q4 2022
Shares 2,100 Value ($000) $22 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 2,100 Value ($000) $20 Avg Close $9.69 Range $8.07 - $11.38
Q4 2020
Shares 889 Value ($000) $6 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 1,033 Value ($000) $8 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 1,133 Value ($000) $8 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 1,133 Value ($000) $8 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 1,033 Value ($000) $8 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 536 Value ($000) $4 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 12,907 Value ($000) $137 Avg Close $9.30 Range $8.06 - $11.00
Q3 2018
Shares 7,462 Value ($000) $40 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 6,649 Value ($000) $33 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 6,349 Value ($000) $32 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 6,349 Value ($000) $28 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 6,449 Value ($000) $42 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 4,149 Value ($000) $32 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 3,049 Value ($000) $22 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 4,408 Value ($000) $25 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 4,408 Value ($000) $26 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 3,008 Value ($000) $20 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 6,324 Value ($000) $48 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 7,444 Value ($000) $83 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 5,784 Value ($000) $48 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 4,583 Value ($000) $48 Avg Close $11.36 Range $7.85 - $14.25
Q1 2015
Shares 589 Value ($000) $5 Avg Close $6.74 Range $5.33 - $8.06
Q4 2014
Shares 296 Value ($000) $2 Avg Close $6.75 Range $6.01 - $7.33
Q1 2014
Shares 18 Value ($000) $0 Avg Close $10.31 Range $9.20 - $11.74