GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619 Value ($000) $9 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 14,874 Value ($000) $222 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 30,128 Value ($000) $810 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 11,125 Value ($000) $167 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 13,192 Value ($000) $206 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 12,947 Value ($000) $209 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 12,764 Value ($000) $187 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 8,893 Value ($000) $135 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 16,416 Value ($000) $462 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 11,597 Value ($000) $171 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 7,625 Value ($000) $107 Avg Close $14.81 Range $13.04 - $16.86
Q4 2022
Shares 684 Value ($000) $7 Avg Close $9.74 Range $8.16 - $11.11
Q2 2021
Shares 1,704 Value ($000) $11 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 3,188 Value ($000) $21 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 2,476 Value ($000) $18 Avg Close $8.45 Range $7.08 - $9.60
Q4 2019
Shares 879 Value ($000) $7 Avg Close $7.84 Range $6.82 - $8.54
Q2 2019
Shares 108 Value ($000) $1 Avg Close $9.30 Range $8.06 - $11.00
Q3 2018
Shares 74 Value ($000) $0 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 30 Value ($000) $0 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 5 Value ($000) $0 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 1,500 Value ($000) $7 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 1,373 Value ($000) $9 Avg Close $6.37 Range $5.65 - $7.61
Q1 2017
Shares 549 Value ($000) $4 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 895 Value ($000) $5 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 704 Value ($000) $4 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 704 Value ($000) $5 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 704 Value ($000) $5 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 704 Value ($000) $8 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 463 Value ($000) $4 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 836 Value ($000) $9 Avg Close $11.36 Range $7.85 - $14.25
Q3 2013
Shares 1,122 Value ($000) $11 Avg Close $9.79 Range $8.37 - $11.79
Q2 2013
Shares 9,612 Value ($000) $88 Avg Close $9.70 Range $8.50 - $12.21