GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,885 Value ($000) $7,205 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 563,685 Value ($000) $8,427 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 565,185 Value ($000) $15,192 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 560,385 Value ($000) $8,434 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 554,985 Value ($000) $8,652 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 570,485 Value ($000) $9,270 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 590,785 Value ($000) $8,637 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 610,861 Value ($000) $9 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 560,685 Value ($000) $16 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 573,385 Value ($000) $8 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 607,385 Value ($000) $9 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 590,485 Value ($000) $8 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 620,285 Value ($000) $6 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 635,685 Value ($000) $5,944 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 714,685 Value ($000) $6,547 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 691,585 Value ($000) $4,668 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 708,585 Value ($000) $3,947 Avg Close $5.53 Range $4.74 - $6.68
Q3 2021
Shares 734,585 Value ($000) $4,797 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 743,285 Value ($000) $4,698 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 743,385 Value ($000) $4,713 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 776,185 Value ($000) $5,596 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 746,085 Value ($000) $5,969 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 720,397 Value ($000) $5,302 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 611,897 Value ($000) $4,393 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 522,097 Value ($000) $4,036 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 521,397 Value ($000) $3,890 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 536,397 Value ($000) $5,713 Avg Close $9.30 Range $8.06 - $11.00
Q1 2019
Shares 528,497 Value ($000) $4,492 Avg Close $8.36 Range $6.00 - $10.55
Q4 2018
Shares 456,997 Value ($000) $2,756 Avg Close $6.27 Range $5.08 - $8.83
Q3 2018
Shares 388,997 Value ($000) $2,101 Avg Close $5.57 Range $4.95 - $6.36
Q2 2018
Shares 384,297 Value ($000) $1,906 Avg Close $4.84 Range $3.82 - $5.83
Q1 2018
Shares 397,995 Value ($000) $1,986 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 407,297 Value ($000) $1,776 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 419,997 Value ($000) $2,751 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 408,597 Value ($000) $3,114 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 382,876 Value ($000) $2,772 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 366,797 Value ($000) $2,109 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 348,397 Value ($000) $2,056 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 332,497 Value ($000) $2,251 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 332,897 Value ($000) $2,533 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 362,897 Value ($000) $4,046 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 404,993 Value ($000) $3,333 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 415,997 Value ($000) $4,355 Avg Close $11.36 Range $7.85 - $14.25
Q1 2015
Shares 388,697 Value ($000) $3,090 Avg Close $6.74 Range $5.33 - $8.06
Q4 2014
Shares 366,397 Value ($000) $2,264 Avg Close $6.75 Range $6.01 - $7.33
Q3 2014
Shares 353,497 Value ($000) $2,485 Avg Close $7.30 Range $6.60 - $8.75
Q2 2014
Shares 405,738 Value ($000) $3,193 Avg Close $7.91 Range $6.76 - $10.28
Q1 2014
Shares 330,097 Value ($000) $3,291 Avg Close $10.31 Range $9.20 - $11.74
Q4 2013
Shares 353,397 Value ($000) $3,608 Avg Close $11.22 Range $8.51 - $17.80
Q3 2013
Shares 379,297 Value ($000) $3,717 Avg Close $9.79 Range $8.37 - $11.79
Q2 2013
Shares 421,197 Value ($000) $3,854 Avg Close $9.70 Range $8.50 - $12.21