GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,627 Value ($000) $367 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 30,469 Value ($000) $456 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 31,294 Value ($000) $841 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 20,500 Value ($000) $309 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 21,352 Value ($000) $333 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 21,504 Value ($000) $349 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 26,311 Value ($000) $385 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 29,786 Value ($000) $449 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 28,968 Value ($000) $815 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 22,015 Value ($000) $324 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 20,503 Value ($000) $290 Avg Close $14.81 Range $13.04 - $16.86
Q1 2021
Shares 11,379 Value ($000) $72 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 11,379 Value ($000) $82 Avg Close $8.45 Range $7.08 - $9.60
Q3 2020
Shares 10,419 Value ($000) $83 Avg Close $8.45 Range $7.26 - $9.40
Q2 2020
Shares 12,699 Value ($000) $93 Avg Close $7.84 Range $6.57 - $8.71
Q1 2020
Shares 14,900 Value ($000) $107 Avg Close $7.19 Range $4.60 - $8.39
Q4 2019
Shares 14,800 Value ($000) $114 Avg Close $7.84 Range $6.82 - $8.54
Q3 2019
Shares 14,600 Value ($000) $109 Avg Close $8.73 Range $6.54 - $11.98
Q2 2019
Shares 13,442 Value ($000) $143 Avg Close $9.30 Range $8.06 - $11.00
Q1 2018
Shares 14,372 Value ($000) $72 Avg Close $4.56 Range $4.09 - $5.29
Q4 2017
Shares 14,672 Value ($000) $64 Avg Close $5.28 Range $4.18 - $6.93
Q3 2017
Shares 15,072 Value ($000) $99 Avg Close $6.37 Range $5.65 - $7.61
Q2 2017
Shares 16,930 Value ($000) $129 Avg Close $7.64 Range $6.97 - $8.31
Q1 2017
Shares 16,792 Value ($000) $122 Avg Close $5.86 Range $5.25 - $7.35
Q4 2016
Shares 13,184 Value ($000) $76 Avg Close $5.79 Range $5.07 - $6.60
Q3 2016
Shares 15,480 Value ($000) $91 Avg Close $6.43 Range $5.69 - $7.49
Q2 2016
Shares 15,440 Value ($000) $105 Avg Close $7.38 Range $6.32 - $8.48
Q1 2016
Shares 18,000 Value ($000) $137 Avg Close $8.60 Range $7.00 - $11.02
Q4 2015
Shares 16,655 Value ($000) $186 Avg Close $11.32 Range $8.00 - $14.97
Q3 2015
Shares 15,675 Value ($000) $129 Avg Close $9.76 Range $8.06 - $11.40
Q2 2015
Shares 15,010 Value ($000) $157 Avg Close $11.36 Range $7.85 - $14.25
Q1 2014
Shares 24,418 Value ($000) $243 Avg Close $10.31 Range $9.20 - $11.74
Q4 2013
Shares 25,048 Value ($000) $256 Avg Close $11.22 Range $8.51 - $17.80
Q3 2013
Shares 26,248 Value ($000) $257 Avg Close $9.79 Range $8.37 - $11.79
Q2 2013
Shares 26,382 Value ($000) $241 Avg Close $9.70 Range $8.50 - $12.21