GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,182 Value ($000) $82 Avg Close $5.90 Range $4.83 - $6.98

Q4 2021

Shares 12,182 Value ($000) $68 Avg Close $5.53 Range $4.74 - $6.68

Q3 2021

Shares 18,000 Value ($000) $118 Avg Close $6.22 Range $5.51 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,182	$82	$5.90	$4.83 - $6.98
Q4 2021	12,182	$68	$5.53	$4.74 - $6.68
Q3 2021	18,000	$118	$6.22	$5.51 - $6.90