GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,026 Value ($000) $166 Avg Close $14.59 Range $13.05 - $15.70

Q1 2024

Shares 29,837 Value ($000) $450 Avg Close $19.21 Range $14.52 - $29.56

Q4 2022

Shares 10,937 Value ($000) $113 Avg Close $9.74 Range $8.16 - $11.11

Q3 2018

Shares 12,761 Value ($000) $69 Avg Close $5.57 Range $4.95 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,026	$166	$14.59	$13.05 - $15.70
Q1 2024	29,837	$450	$19.21	$14.52 - $29.56
Q4 2022	10,937	$113	$9.74	$8.16 - $11.11
Q3 2018	12,761	$69	$5.57	$4.95 - $6.36