GENIE ENERGY LTD

Ticker: GNE CUSIP: 372284208 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,834 Value ($000) $80 Avg Close $14.72 Range $13.27 - $16.28
Q3 2025
Shares 44,986 Value ($000) $688 Avg Close $17.91 Range $14.68 - $27.07
Q2 2025
Shares 34,248 Value ($000) $921 Avg Close $19.16 Range $14.15 - $28.47
Q1 2025
Shares 6,142 Value ($000) $92 Avg Close $14.59 Range $13.05 - $15.70
Q4 2024
Shares 7,177 Value ($000) $112 Avg Close $15.68 Range $14.31 - $17.30
Q3 2024
Shares 8,153 Value ($000) $132 Avg Close $16.35 Range $14.62 - $17.93
Q2 2024
Shares 6,584 Value ($000) $96 Avg Close $15.21 Range $14.00 - $16.48
Q1 2024
Shares 9,340 Value ($000) $141 Avg Close $19.21 Range $14.52 - $29.56
Q4 2023
Shares 10,600 Value ($000) $298 Avg Close $22.98 Range $14.21 - $30.90
Q3 2023
Shares 10,773 Value ($000) $159 Avg Close $14.53 Range $12.95 - $16.13
Q2 2023
Shares 13,417 Value ($000) $188 Avg Close $14.81 Range $13.04 - $16.86
Q1 2023
Shares 17,537 Value ($000) $246 Avg Close $11.39 Range $8.28 - $13.93
Q4 2022
Shares 14,760 Value ($000) $153 Avg Close $9.74 Range $8.16 - $11.11
Q3 2022
Shares 16,835 Value ($000) $157 Avg Close $9.69 Range $8.07 - $11.38
Q2 2022
Shares 12,160 Value ($000) $112 Avg Close $7.37 Range $6.10 - $9.21
Q1 2022
Shares 8,460 Value ($000) $784 Avg Close $5.90 Range $4.83 - $6.98
Q4 2021
Shares 3,880 Value ($000) $21 Avg Close $5.53 Range $4.74 - $6.68
Q3 2021
Shares 13,300 Value ($000) $87 Avg Close $6.22 Range $5.51 - $6.90
Q2 2021
Shares 3,500 Value ($000) $22 Avg Close $6.13 Range $5.51 - $6.95
Q1 2021
Shares 500 Value ($000) $3 Avg Close $7.49 Range $6.34 - $8.50
Q4 2020
Shares 2,400 Value ($000) $17 Avg Close $8.45 Range $7.08 - $9.60