KARTOON STUDIOS INC.

Ticker: TOON CUSIP: 37229T509 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966,404 Value ($000) $1,416 Avg Close $0.74 Range $0.58 - $0.90
Q3 2025
Shares 1,834,119 Value ($000) $1,354 Avg Close $0.75 Range $0.65 - $0.86
Q2 2025
Shares 1,641,359 Value ($000) $1,220 Avg Close $0.69 Range $0.52 - $0.93
Q1 2025
Shares 1,641,359 Value ($000) $1,019 Avg Close $0.57 Range $0.49 - $0.74
Q4 2024
Shares 1,444,301 Value ($000) $852 Avg Close $0.71 Range $0.46 - $0.88
Q3 2024
Shares 1,444,301 Value ($000) $1,249 Avg Close $0.92 Range $0.75 - $1.07
Q2 2024
Shares 1,444,301 Value ($000) $1,488 Avg Close $1.15 Range $0.85 - $2.01
Q1 2024
Shares 1,444,301 Value ($000) $1,979 Avg Close $1.37 Range $1.10 - $1.90
Q4 2023
Shares 1,444,301 Value ($000) $2,008 Avg Close $1.29 Range $0.94 - $1.74
Q3 2023
Shares 1,444,301 Value ($000) $2,022 Avg Close $1.78 Range $1.33 - $2.45
Q2 2023
Shares 1,444,303 Value ($000) $2,759 Avg Close $2.65 Range $1.80 - $3.45
Q1 2023
Shares 1,444,302 Value ($000) $3,943 Avg Close $4.55 Range $2.47 - $7.50