KARTOON STUDIOS INC.

Ticker: TOON CUSIP: 37229T509 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045 Value ($000) $1 Avg Close $0.74 Range $0.58 - $0.90
Q3 2025
Shares 1,028 Value ($000) $1 Avg Close $0.75 Range $0.65 - $0.86
Q2 2025
Shares 1,078 Value ($000) $1 Avg Close $0.69 Range $0.52 - $0.93
Q1 2025
Shares 1,038 Value ($000) $1 Avg Close $0.57 Range $0.49 - $0.74
Q4 2024
Shares 776 Value ($000) $0 Avg Close $0.71 Range $0.46 - $0.88
Q3 2024
Shares 766 Value ($000) $1 Avg Close $0.92 Range $0.75 - $1.07
Q2 2024
Shares 766 Value ($000) $1 Avg Close $1.15 Range $0.85 - $2.01
Q1 2024
Shares 2,835 Value ($000) $4 Avg Close $1.37 Range $1.10 - $1.90
Q4 2023
Shares 2,835 Value ($000) $4 Avg Close $1.29 Range $0.94 - $1.74
Q3 2023
Shares 4,370 Value ($000) $6 Avg Close $1.78 Range $1.33 - $2.45
Q2 2023
Shares 2,985 Value ($000) $6 Avg Close $2.65 Range $1.80 - $3.45
Q1 2023
Shares 3,222 Value ($000) $9 Avg Close $4.55 Range $2.47 - $7.50