GENOCEA BIOSCIENCES INC

Ticker: GNCAQ CUSIP: 372427401 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,574,979 Value ($000) $1,969 Avg Close $1.09 Range $0.85 - $1.39
Q4 2021
Shares 1,574,879 Value ($000) $1,827 Avg Close $1.49 Range $0.91 - $2.04
Q3 2021
Shares 1,563,101 Value ($000) $3,001 Avg Close $1.97 Range $1.65 - $2.34
Q2 2021
Shares 1,538,463 Value ($000) $3,600 Avg Close $2.41 Range $1.99 - $2.90
Q1 2021
Shares 1,617,044 Value ($000) $4,382 Avg Close $2.96 Range $2.34 - $4.04
Q4 2020
Shares 1,610,826 Value ($000) $3,898 Avg Close $2.28 Range $1.80 - $2.75
Q3 2020
Shares 1,618,686 Value ($000) $3,707 Avg Close $2.62 Range $1.74 - $5.75
Q2 2020
Shares 783,968 Value ($000) $1,803 Avg Close $2.30 Range $1.57 - $3.40
Q1 2020
Shares 771,422 Value ($000) $1,327 Avg Close $2.02 Range $1.10 - $2.78
Q4 2019
Shares 771,922 Value ($000) $1,598 Avg Close $2.37 Range $1.99 - $2.94
Q3 2019
Shares 771,922 Value ($000) $2,238 Avg Close $3.41 Range $2.80 - $4.07
Q2 2019
Shares 751,377 Value ($000) $2,946 Avg Close $5.22 Range $3.30 - $11.28