GENOCEA BIOSCIENCES INC

Ticker: GNCAQ CUSIP: 372427401 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42,700 Value ($000) $53 Avg Close $1.09 Range $0.85 - $1.39
Q4 2021
Shares 27,500 Value ($000) $32 Avg Close $1.49 Range $0.91 - $2.04
Q1 2021
Shares 25,659 Value ($000) $70 Avg Close $2.96 Range $2.34 - $4.04
Q4 2020
Shares 395,763 Value ($000) $958 Avg Close $2.28 Range $1.80 - $2.75
Q3 2020
Shares 210,694 Value ($000) $482 Avg Close $2.62 Range $1.74 - $5.75
Q2 2020
Shares 115,371 Value ($000) $265 Avg Close $2.30 Range $1.57 - $3.40
Q1 2020
Shares 153,296 Value ($000) $264 Avg Close $2.02 Range $1.10 - $2.78
Q4 2019
Shares 279,511 Value ($000) $579 Avg Close $2.37 Range $1.99 - $2.94
Q3 2019
Shares 203,362 Value ($000) $590 Avg Close $3.41 Range $2.80 - $4.07
Q2 2019
Shares 166,387 Value ($000) $652 Avg Close $5.22 Range $3.30 - $11.28