GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306,112 Value ($000) $160,600 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,344,877 Value ($000) $186,400 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,375,558 Value ($000) $166,869 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,391,340 Value ($000) $165,764 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,431,563 Value ($000) $167,149 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,289,468 Value ($000) $180,113 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,350,104 Value ($000) $186,746 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,339,528 Value ($000) $207,533 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,352,602 Value ($000) $187,335 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,491,923 Value ($000) $215,404 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,430,159 Value ($000) $242,026 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,528,925 Value ($000) $255,804 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,531,735 Value ($000) $265,771 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,530,534 Value ($000) $228,540 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,548,271 Value ($000) $205,920 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,598,950 Value ($000) $201,499 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,614,179 Value ($000) $226,309 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,633,806 Value ($000) $198,065 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,621,670 Value ($000) $205,094 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,612,572 Value ($000) $186,398 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 1,610,020 Value ($000) $161,694 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 1,693,389 Value ($000) $161,159 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 1,660,186 Value ($000) $144,369 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 1,690,696 Value ($000) $113,834 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 1,685,868 Value ($000) $179,090 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 1,767,485 Value ($000) $176,024 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 1,841,365 Value ($000) $190,729 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 1,789,057 Value ($000) $200,428 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 1,732,859 Value ($000) $166,389 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 1,649,829 Value ($000) $163,993 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 1,645,212 Value ($000) $151,014 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 1,696,290 Value ($000) $152,395 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 1,768,545 Value ($000) $168,028 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 1,846,588 Value ($000) $176,626 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 1,815,909 Value ($000) $168,443 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 1,818,415 Value ($000) $168,040 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 1,703,974 Value ($000) $162,797 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 1,722,096 Value ($000) $172,985 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 1,718,504 Value ($000) $174,000 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 1,723,983 Value ($000) $171,116 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 1,748,680 Value ($000) $150,194 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 2,172,297 Value ($000) $180,061 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 2,284,210 Value ($000) $204,505 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 2,314,888 Value ($000) $215,725 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,469,941 Value ($000) $263,221 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 2,455,477 Value ($000) $215,370 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 2,448,934 Value ($000) $215,018 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 2,379,216 Value ($000) $206,635 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 2,479,374 Value ($000) $206,259 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 2,470,626 Value ($000) $199,849 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 2,706,207 Value ($000) $211,273 Avg Close $54.12 Range $50.04 - $58.68