GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,533,951 Value ($000) $2,155,975 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 17,365,970 Value ($000) $2,406,923 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 17,309,178 Value ($000) $2,099,776 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 17,048,391 Value ($000) $2,031,145 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 17,007,390 Value ($000) $1,985,783 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 17,082,341 Value ($000) $2,386,061 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 17,147,021 Value ($000) $2,371,776 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 17,451,415 Value ($000) $2,703,748 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 17,549,545 Value ($000) $2,430,612 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 17,555,350 Value ($000) $2,534,641 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 17,712,279 Value ($000) $2,997,449 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 17,783,811 Value ($000) $2,975,409 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 17,747,982 Value ($000) $3,079,452 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 17,760,417 Value ($000) $2,651,985 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 17,501,797 Value ($000) $2,327,740 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 17,088,101 Value ($000) $2,153,442 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 16,607,062 Value ($000) $2,328,310 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 16,609,359 Value ($000) $2,013,552 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 16,594,227 Value ($000) $2,098,672 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 16,471,738 Value ($000) $1,903,968 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 16,465,371 Value ($000) $1,653,617 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 16,232,296 Value ($000) $1,544,828 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 16,727,085 Value ($000) $1,454,587 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 17,648,597 Value ($000) $1,188,280 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 17,227,257 Value ($000) $1,830,052 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 17,125,412 Value ($000) $1,705,519 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 16,835,671 Value ($000) $1,743,838 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 16,726,670 Value ($000) $1,873,890 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 15,390,890 Value ($000) $1,477,834 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 14,954,369 Value ($000) $1,486,465 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 14,763,021 Value ($000) $1,355,098 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 14,604,588 Value ($000) $1,312,076 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 15,805,295 Value ($000) $1,501,661 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 15,642,206 Value ($000) $1,496,177 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 15,648,183 Value ($000) $1,451,526 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 15,429,332 Value ($000) $1,425,824 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 14,738,934 Value ($000) $1,408,158 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 14,289,134 Value ($000) $1,435,344 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 14,007,569 Value ($000) $1,418,267 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 13,622,318 Value ($000) $1,353,514 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 13,188,093 Value ($000) $1,132,726 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 12,843,971 Value ($000) $1,064,636 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 12,702,847 Value ($000) $1,137,285 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 12,509,045 Value ($000) $1,165,718 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 12,153,500 Value ($000) $1,295,198 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 11,752,507 Value ($000) $1,030,811 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 11,530,619 Value ($000) $1,012,388 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 11,244,832 Value ($000) $976,613 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 11,143,121 Value ($000) $926,997 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 10,994,130 Value ($000) $889,315 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 10,742,125 Value ($000) $838,638 Avg Close $54.12 Range $50.04 - $58.68