GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,865 Value ($000) $11,419 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 90,945 Value ($000) $12,605 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 93,484 Value ($000) $11,341 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 91,452 Value ($000) $10,896 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 92,935 Value ($000) $10,851 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 114,379 Value ($000) $15,976 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 112,358 Value ($000) $15,541 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 113,392 Value ($000) $17,568 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 104,162 Value ($000) $14,426 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 108,625 Value ($000) $15,683 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 111,492 Value ($000) $18,868 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 107,806 Value ($000) $18,037 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 112,406 Value ($000) $19,503 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 112,593 Value ($000) $16,812 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 108,598 Value ($000) $14,444 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 109,403 Value ($000) $13,788 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 113,225 Value ($000) $15,875 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 109,773 Value ($000) $13,309 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 108,179 Value ($000) $13,681 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 105,643 Value ($000) $12,211 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 107,217 Value ($000) $10,769 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 103,408 Value ($000) $9,841 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 100,340 Value ($000) $8,726 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 97,952 Value ($000) $6,595 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 87,569 Value ($000) $9,303 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 88,689 Value ($000) $8,834 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 89,212 Value ($000) $9,241 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 90,571 Value ($000) $10,147 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 90,433 Value ($000) $8,685 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 90,636 Value ($000) $9,010 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 98,743 Value ($000) $9,064 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 98,991 Value ($000) $8,891 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 106,465 Value ($000) $10,116 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 122,172 Value ($000) $11,687 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 124,021 Value ($000) $11,504 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 125,333 Value ($000) $11,584 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 124,673 Value ($000) $11,910 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 127,289 Value ($000) $12,786 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 129,245 Value ($000) $13,087 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 128,992 Value ($000) $12,817 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 120,035 Value ($000) $10,308 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 122,544 Value ($000) $10,158 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 124,062 Value ($000) $11,106 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 132,222 Value ($000) $12,321 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 135,031 Value ($000) $14,389 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 134,105 Value ($000) $11,762 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 130,305 Value ($000) $11,441 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 132,962 Value ($000) $11,547 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 132,254 Value ($000) $11,004 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 153,626 Value ($000) $12,427 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 154,039 Value ($000) $12,026 Avg Close $54.12 Range $50.04 - $58.68