GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,429 Value ($000) $4,479 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 37,629 Value ($000) $5,215 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 37,729 Value ($000) $4,577 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 37,729 Value ($000) $4,495 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 37,729 Value ($000) $4,405 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 37,929 Value ($000) $5,298 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 38,129 Value ($000) $5,274 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 38,429 Value ($000) $5,954 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 38,429 Value ($000) $5,322 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 38,529 Value ($000) $5,563 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 38,629 Value ($000) $6,537 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 38,729 Value ($000) $6,480 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 38,329 Value ($000) $6,650 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 38,229 Value ($000) $5,708 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 38,229 Value ($000) $5,084 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 35,929 Value ($000) $4,528 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 35,857 Value ($000) $5,027 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 35,957 Value ($000) $4,359 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 36,357 Value ($000) $4,598 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 36,257 Value ($000) $4,191 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 36,257 Value ($000) $3,641 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 36,857 Value ($000) $3,508 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 36,857 Value ($000) $3,205 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 33,332 Value ($000) $2,244 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 35,132 Value ($000) $3,732 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 35,132 Value ($000) $3,499 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 34,932 Value ($000) $3,618 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 42,032 Value ($000) $4,709 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 42,032 Value ($000) $4,036 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 43,732 Value ($000) $4,347 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 43,432 Value ($000) $3,987 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 43,232 Value ($000) $3,884 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 42,932 Value ($000) $4,079 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 44,532 Value ($000) $4,259 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 48,432 Value ($000) $4,493 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 48,732 Value ($000) $4,503 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 48,632 Value ($000) $4,646 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 51,996 Value ($000) $5,223 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 91,696 Value ($000) $9,284 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 110,896 Value ($000) $11,019 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 51,596 Value ($000) $4,432 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 54,696 Value ($000) $4,534 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 58,996 Value ($000) $5,282 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 58,896 Value ($000) $5,489 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 62,996 Value ($000) $6,713 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 62,796 Value ($000) $5,508 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 62,896 Value ($000) $5,522 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 62,696 Value ($000) $5,445 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 62,796 Value ($000) $5,224 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 62,996 Value ($000) $5,096 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 62,896 Value ($000) $4,910 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,429	$4,479	$128.69	$120.64 - $139.65
Q3 2025	37,629	$5,215	$132.40	$118.56 - $141.97
Q2 2025	37,729	$4,577	$117.78	$101.60 - $126.60
Q1 2025	37,729	$4,495	$116.83	$109.76 - $128.92
Q4 2024	37,729	$4,405	$120.15	$108.35 - $138.67
Q3 2024	37,929	$5,298	$132.76	$124.62 - $142.36
Q2 2024	38,129	$5,274	$141.59	$128.66 - $155.81
Q1 2024	38,429	$5,954	$137.53	$127.06 - $149.48
Q4 2023	38,429	$5,322	$128.49	$118.08 - $141.03
Q3 2023	38,529	$5,563	$144.49	$132.31 - $158.41
Q2 2023	38,629	$6,537	$151.30	$134.08 - $161.40
Q1 2023	38,729	$6,480	$154.96	$141.15 - $166.43
Q4 2022	38,329	$6,650	$159.11	$137.00 - $172.26
Q3 2022	38,229	$5,708	$137.41	$119.19 - $150.66
Q2 2022	38,229	$5,084	$120.31	$112.60 - $128.92
Q1 2022	35,929	$4,528	$116.11	$103.54 - $128.02
Q4 2021	35,857	$5,027	$118.01	$105.53 - $126.52
Q3 2021	35,957	$4,359	$110.46	$104.73 - $116.79
Q2 2021	36,357	$4,598	$110.75	$101.17 - $119.38
Q1 2021	36,257	$4,191	$93.07	$81.62 - $104.37
Q4 2020	36,257	$3,641	$84.80	$76.95 - $90.31
Q3 2020	36,857	$3,508	$80.03	$71.77 - $90.26
Q2 2020	36,857	$3,205	$67.34	$49.20 - $81.89
Q1 2020	33,332	$2,244	$75.18	$42.24 - $90.03
Q4 2019	35,132	$3,732	$86.19	$77.30 - $90.83
Q3 2019	35,132	$3,499	$79.81	$72.38 - $88.07
Q2 2019	34,932	$3,618	$85.44	$78.38 - $94.84
Q1 2019	42,032	$4,709	$84.75	$76.00 - $92.34
Q4 2018	42,032	$4,036	$80.48	$74.42 - $85.95
Q3 2018	43,732	$4,347	$79.16	$72.83 - $83.19
Q2 2018	43,432	$3,987	$73.12	$68.62 - $76.98
Q1 2018	43,232	$3,884	$76.83	$69.14 - $85.50
Q4 2017	42,932	$4,079	$72.09	$66.73 - $77.70
Q3 2017	44,532	$4,259	$66.67	$62.42 - $76.93
Q2 2017	48,432	$4,493	$71.45	$68.96 - $74.93
Q1 2017	48,732	$4,503	$74.23	$71.32 - $77.72
Q4 2016	48,632	$4,646	$73.08	$66.26 - $76.96
Q3 2016	51,996	$5,223	$77.22	$73.41 - $80.55
Q2 2016	91,696	$9,284	$73.37	$69.64 - $76.98
Q1 2016	110,896	$11,019	$66.65	$57.34 - $75.18
Q4 2015	51,596	$4,432	$65.22	$59.39 - $68.73
Q3 2015	54,696	$4,534	$63.77	$58.19 - $67.25
Q2 2015	58,996	$5,282	$67.74	$65.66 - $69.52
Q1 2015	58,896	$5,489	$70.41	$66.96 - $78.79
Q4 2014	62,996	$6,713	$71.18	$61.62 - $79.47
Q3 2014	62,796	$5,508	$62.60	$59.17 - $65.40
Q2 2014	62,896	$5,522	$61.64	$59.69 - $63.71
Q1 2014	62,696	$5,445	$60.07	$54.37 - $63.97
Q4 2013	62,796	$5,224	$57.23	$53.85 - $59.94
Q3 2013	62,996	$5,096	$57.02	$53.68 - $59.89
Q2 2013	62,896	$4,910	$54.12	$50.04 - $58.68