GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 236 Value ($000) $28 Avg Close $120.15 Range $108.35 - $138.67

Q4 2023

Shares 139 Value ($000) $19 Avg Close $128.49 Range $118.08 - $141.03

Q1 2023

Shares 440 Value ($000) $74 Avg Close $154.96 Range $141.15 - $166.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	236	$28	$120.15	$108.35 - $138.67
Q4 2023	139	$19	$128.49	$118.08 - $141.03
Q1 2023	440	$74	$154.96	$141.15 - $166.43