GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,500 Value ($000) $18,260 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 106,500 Value ($000) $14,761 Avg Close $132.40 Range $118.56 - $141.97
Q3 2024
Shares 181,100 Value ($000) $25,296 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 78,800 Value ($000) $10,900 Avg Close $141.59 Range $128.66 - $155.81
Q4 2023
Shares 69,300 Value ($000) $10 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 144,700 Value ($000) $21 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 247,200 Value ($000) $42 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 774,700 Value ($000) $130 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 228,500 Value ($000) $40 Avg Close $159.11 Range $137.00 - $172.26
Q4 2021
Shares 198,300 Value ($000) $27,802 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 78,200 Value ($000) $9,480 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 153,500 Value ($000) $19,413 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 87,600 Value ($000) $10,126 Avg Close $93.07 Range $81.62 - $104.37
Q2 2019
Shares 286,800 Value ($000) $29,707 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 428,600 Value ($000) $48,016 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 356,700 Value ($000) $34,250 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 178,800 Value ($000) $17,773 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 117,100 Value ($000) $10,749 Avg Close $73.12 Range $68.62 - $76.98
Q2 2017
Shares 11,700 Value ($000) $1,085 Avg Close $71.45 Range $68.96 - $74.93
Q4 2015
Shares 249,200 Value ($000) $21,404 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 565,308 Value ($000) $46,858 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 649,800 Value ($000) $58,177 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 390,910 Value ($000) $36,429 Avg Close $70.41 Range $66.96 - $78.79
Q2 2014
Shares 112,700 Value ($000) $9,895 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 23,800 Value ($000) $2,067 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 423,100 Value ($000) $35,198 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 484,800 Value ($000) $39,215 Avg Close $57.02 Range $53.68 - $59.89