GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,358 Value ($000) $3,979 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 33,401 Value ($000) $4,629 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 34,039 Value ($000) $4,129 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 31,796 Value ($000) $3,788 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 29,563 Value ($000) $3,452 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 30,328 Value ($000) $4,236 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 30,597 Value ($000) $4,232 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 30,777 Value ($000) $4,768 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 30,701 Value ($000) $4,252 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 28,238 Value ($000) $4,077 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 24,506 Value ($000) $4,147 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 23,897 Value ($000) $3,998 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 23,827 Value ($000) $4 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 20,687 Value ($000) $3,089 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 20,616 Value ($000) $2,742 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 19,056 Value ($000) $2,401 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 17,876 Value ($000) $2,506 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 17,947 Value ($000) $2,176 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 18,101 Value ($000) $2,289 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 18,060 Value ($000) $2,088 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 18,026 Value ($000) $1,810 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 13,367 Value ($000) $1,272 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 8,249 Value ($000) $717 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 9,282 Value ($000) $625 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 9,356 Value ($000) $994 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 9,361 Value ($000) $932 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 8,575 Value ($000) $888 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 8,532 Value ($000) $956 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 8,006 Value ($000) $769 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 12,043 Value ($000) $1,197 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 15,361 Value ($000) $1,410 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 13,130 Value ($000) $1,180 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 13,114 Value ($000) $1,246 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 11,941 Value ($000) $1,142 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 10,950 Value ($000) $1,016 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 11,007 Value ($000) $1,017 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 8,526 Value ($000) $815 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 8,505 Value ($000) $854 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 11,980 Value ($000) $1,213 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 11,095 Value ($000) $1,102 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 9,850 Value ($000) $846 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 9,740 Value ($000) $807 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 17,091 Value ($000) $1,530 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 17,518 Value ($000) $1,633 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 27,891 Value ($000) $2,972 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 28,076 Value ($000) $2,463 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 28,133 Value ($000) $2,470 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 29,453 Value ($000) $2,558 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 29,462 Value ($000) $2,451 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 31,627 Value ($000) $2,558 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 31,554 Value ($000) $2,463 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,358	$3,979	$128.69	$120.64 - $139.65
Q3 2025	33,401	$4,629	$132.40	$118.56 - $141.97
Q2 2025	34,039	$4,129	$117.78	$101.60 - $126.60
Q1 2025	31,796	$3,788	$116.83	$109.76 - $128.92
Q4 2024	29,563	$3,452	$120.15	$108.35 - $138.67
Q3 2024	30,328	$4,236	$132.76	$124.62 - $142.36
Q2 2024	30,597	$4,232	$141.59	$128.66 - $155.81
Q1 2024	30,777	$4,768	$137.53	$127.06 - $149.48
Q4 2023	30,701	$4,252	$128.49	$118.08 - $141.03
Q3 2023	28,238	$4,077	$144.49	$132.31 - $158.41
Q2 2023	24,506	$4,147	$151.30	$134.08 - $161.40
Q1 2023	23,897	$3,998	$154.96	$141.15 - $166.43
Q4 2022	23,827	$4	$159.11	$137.00 - $172.26
Q3 2022	20,687	$3,089	$137.41	$119.19 - $150.66
Q2 2022	20,616	$2,742	$120.31	$112.60 - $128.92
Q1 2022	19,056	$2,401	$116.11	$103.54 - $128.02
Q4 2021	17,876	$2,506	$118.01	$105.53 - $126.52
Q3 2021	17,947	$2,176	$110.46	$104.73 - $116.79
Q2 2021	18,101	$2,289	$110.75	$101.17 - $119.38
Q1 2021	18,060	$2,088	$93.07	$81.62 - $104.37
Q4 2020	18,026	$1,810	$84.80	$76.95 - $90.31
Q3 2020	13,367	$1,272	$80.03	$71.77 - $90.26
Q2 2020	8,249	$717	$67.34	$49.20 - $81.89
Q1 2020	9,282	$625	$75.18	$42.24 - $90.03
Q4 2019	9,356	$994	$86.19	$77.30 - $90.83
Q3 2019	9,361	$932	$79.81	$72.38 - $88.07
Q2 2019	8,575	$888	$85.44	$78.38 - $94.84
Q1 2019	8,532	$956	$84.75	$76.00 - $92.34
Q4 2018	8,006	$769	$80.48	$74.42 - $85.95
Q3 2018	12,043	$1,197	$79.16	$72.83 - $83.19
Q2 2018	15,361	$1,410	$73.12	$68.62 - $76.98
Q1 2018	13,130	$1,180	$76.83	$69.14 - $85.50
Q4 2017	13,114	$1,246	$72.09	$66.73 - $77.70
Q3 2017	11,941	$1,142	$66.67	$62.42 - $76.93
Q2 2017	10,950	$1,016	$71.45	$68.96 - $74.93
Q1 2017	11,007	$1,017	$74.23	$71.32 - $77.72
Q4 2016	8,526	$815	$73.08	$66.26 - $76.96
Q3 2016	8,505	$854	$77.22	$73.41 - $80.55
Q2 2016	11,980	$1,213	$73.37	$69.64 - $76.98
Q1 2016	11,095	$1,102	$66.65	$57.34 - $75.18
Q4 2015	9,850	$846	$65.22	$59.39 - $68.73
Q3 2015	9,740	$807	$63.77	$58.19 - $67.25
Q2 2015	17,091	$1,530	$67.74	$65.66 - $69.52
Q1 2015	17,518	$1,633	$70.41	$66.96 - $78.79
Q4 2014	27,891	$2,972	$71.18	$61.62 - $79.47
Q3 2014	28,076	$2,463	$62.60	$59.17 - $65.40
Q2 2014	28,133	$2,470	$61.64	$59.69 - $63.71
Q1 2014	29,453	$2,558	$60.07	$54.37 - $63.97
Q4 2013	29,462	$2,451	$57.23	$53.85 - $59.94
Q3 2013	31,627	$2,558	$57.02	$53.68 - $59.89
Q2 2013	31,554	$2,463	$54.12	$50.04 - $58.68