GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,881 Value ($000) $32,693 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 271,393 Value ($000) $37,615 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 270,165 Value ($000) $32,774 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 267,672 Value ($000) $31,890 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 244,074 Value ($000) $28,498 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 252,443 Value ($000) $35,261 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 258,840 Value ($000) $35,803 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 267,802 Value ($000) $41,490 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 266,008 Value ($000) $36,842 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 270,743 Value ($000) $39,090 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 269,883 Value ($000) $45,672 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 273,307 Value ($000) $46 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 271,165 Value ($000) $47 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 262,273 Value ($000) $39,163 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 256,474 Value ($000) $34,111 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 238,239 Value ($000) $30,023 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 230,788 Value ($000) $32,356 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 228,093 Value ($000) $27,652 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 232,508 Value ($000) $29,405 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 248,841 Value ($000) $28,764 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 286,422 Value ($000) $28,765 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 284,882 Value ($000) $27,112 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 283,579 Value ($000) $24,660 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 298,530 Value ($000) $20,100 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 273,196 Value ($000) $29,022 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 271,529 Value ($000) $27,042 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 261,403 Value ($000) $27,076 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 267,554 Value ($000) $29,974 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 290,244 Value ($000) $27,869 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 283,244 Value ($000) $28,154 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 287,013 Value ($000) $26,345 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 298,274 Value ($000) $26,797 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 310,768 Value ($000) $29,526 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 310,673 Value ($000) $29,716 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 304,071 Value ($000) $28,206 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 320,295 Value ($000) $29,598 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 302,866 Value ($000) $28,936 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 283,049 Value ($000) $28,432 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 285,726 Value ($000) $28,930 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 276,699 Value ($000) $27,493 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 275,245 Value ($000) $23,641 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 273,928 Value ($000) $22,706 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 266,611 Value ($000) $23,870 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 250,516 Value ($000) $23,346 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 253,738 Value ($000) $27,041 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 255,599 Value ($000) $22,419 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 312,456 Value ($000) $27,434 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 323,128 Value ($000) $28,064 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 320,955 Value ($000) $26,700 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 338,025 Value ($000) $27,343 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 306,426 Value ($000) $23,923 Avg Close $54.12 Range $50.04 - $58.68