GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,116 Value ($000) $189 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,243 Value ($000) $208 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 897 Value ($000) $156 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 171 Value ($000) $26 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 75 Value ($000) $10 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 252 Value ($000) $32 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 309 Value ($000) $43 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 548 Value ($000) $66 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,083 Value ($000) $137 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 5,874 Value ($000) $679 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,208 Value ($000) $322 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 4,214 Value ($000) $401 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,455 Value ($000) $213 Avg Close $67.34 Range $49.20 - $81.89
Q4 2019
Shares 1,350 Value ($000) $143 Avg Close $86.19 Range $77.30 - $90.83
Q2 2019
Shares 1,819 Value ($000) $188 Avg Close $85.44 Range $78.38 - $94.84
Q4 2018
Shares 6,008 Value ($000) $577 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 7,137 Value ($000) $709 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 6,275 Value ($000) $576 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 6,023 Value ($000) $541 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 6,227 Value ($000) $592 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 6,256 Value ($000) $598 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 6,256 Value ($000) $580 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 5,072 Value ($000) $469 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 5,072 Value ($000) $485 Avg Close $73.08 Range $66.26 - $76.96