GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,019 Value ($000) $17,094 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 139,019 Value ($000) $19,268 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 138,731 Value ($000) $16,829 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 121,731 Value ($000) $14,503 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 121,743 Value ($000) $14,215 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 121,743 Value ($000) $17,005 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 121,743 Value ($000) $16,839 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 121,743 Value ($000) $18,862 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 121,743 Value ($000) $16,861 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 121,843 Value ($000) $17,592 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 121,843 Value ($000) $20,619 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 121,855 Value ($000) $20,388 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 121,855 Value ($000) $21,143 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 121,449 Value ($000) $18,135 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 154,500 Value ($000) $20,549 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 156,700 Value ($000) $19,747 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 159,500 Value ($000) $22,362 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 145,400 Value ($000) $17,627 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 145,400 Value ($000) $18,389 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 146,000 Value ($000) $16,876 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 147,300 Value ($000) $14,793 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 209,200 Value ($000) $19,910 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 279,300 Value ($000) $24,288 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 279,300 Value ($000) $18,805 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 264,000 Value ($000) $28,045 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 288,100 Value ($000) $28,692 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 240,500 Value ($000) $24,911 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 79,360 Value ($000) $2,855 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 224,300 Value ($000) $21,537 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 228,100 Value ($000) $22,673 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 216,200 Value ($000) $19,845 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 224,900 Value ($000) $20,205 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 235,000 Value ($000) $22,327 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 232,800 Value ($000) $22,267 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 210,400 Value ($000) $19,517 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 173,800 Value ($000) $16,061 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 187,300 Value ($000) $17,895 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 183,700 Value ($000) $18,453 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 164,700 Value ($000) $16,676 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 163,800 Value ($000) $16,275 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 185,100 Value ($000) $15,898 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 188,600 Value ($000) $15,633 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 159,000 Value ($000) $14,235 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 95,900 Value ($000) $8,937 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 59,200 Value ($000) $6,309 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 56,200 Value ($000) $4,929 Avg Close $62.60 Range $59.17 - $65.40