GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,138 Value ($000) $1,492 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 12,437 Value ($000) $1,724 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 12,247 Value ($000) $1,486 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 10,083 Value ($000) $1,201 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 12,922 Value ($000) $1,509 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 11,469 Value ($000) $1,602 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 11,879 Value ($000) $1,643 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 11,402 Value ($000) $1,767 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 11,814 Value ($000) $1,636 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 11,478 Value ($000) $1,657 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 10,851 Value ($000) $1,836 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 9,316 Value ($000) $1,559 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 8,633 Value ($000) $1,498 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 4,840 Value ($000) $723 Avg Close $137.41 Range $119.19 - $150.66
Q4 2021
Shares 1,484 Value ($000) $208 Avg Close $118.01 Range $105.53 - $126.52
Q2 2019
Shares 23,959 Value ($000) $2,482 Avg Close $85.44 Range $78.38 - $94.84
Q4 2018
Shares 32,874 Value ($000) $3,157 Avg Close $80.48 Range $74.42 - $85.95
Q4 2016
Shares 26,698 Value ($000) $2,551 Avg Close $73.08 Range $66.26 - $76.96
Q4 2015
Shares 37,509 Value ($000) $3,258 Avg Close $65.22 Range $59.39 - $68.73