GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,824 Value ($000) $6,372 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 113,809 Value ($000) $15,774 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 32,868 Value ($000) $3,987 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 18,631 Value ($000) $2,220 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 35,602 Value ($000) $4,157 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 18,631 Value ($000) $2,602 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 17,480 Value ($000) $2,418 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 19,247 Value ($000) $2,982 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 21,031 Value ($000) $2,913 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 18,057 Value ($000) $2,607 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 19,582 Value ($000) $3,314 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 16,737 Value ($000) $2,800 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 2,230 Value ($000) $387 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 4,105 Value ($000) $613 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 8,336 Value ($000) $1,109 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 7,071 Value ($000) $891 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 2,877 Value ($000) $403 Avg Close $118.01 Range $105.53 - $126.52

Q2 2021

Shares 3,145 Value ($000) $398 Avg Close $110.75 Range $101.17 - $119.38

Q3 2020

Shares 2,165 Value ($000) $206 Avg Close $80.03 Range $71.77 - $90.26

Q1 2018

Shares 3,209 Value ($000) $288 Avg Close $76.83 Range $69.14 - $85.50

Q2 2017

Shares 5,096 Value ($000) $473 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 4,457 Value ($000) $412 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 3,033 Value ($000) $290 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 4,717 Value ($000) $474 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 3,981 Value ($000) $403 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 5,734 Value ($000) $570 Avg Close $66.65 Range $57.34 - $75.18

Q2 2015

Shares 3,831 Value ($000) $343 Avg Close $67.74 Range $65.66 - $69.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,824	$6,372	$128.69	$120.64 - $139.65
Q3 2025	113,809	$15,774	$132.40	$118.56 - $141.97
Q2 2025	32,868	$3,987	$117.78	$101.60 - $126.60
Q1 2025	18,631	$2,220	$116.83	$109.76 - $128.92
Q4 2024	35,602	$4,157	$120.15	$108.35 - $138.67
Q3 2024	18,631	$2,602	$132.76	$124.62 - $142.36
Q2 2024	17,480	$2,418	$141.59	$128.66 - $155.81
Q1 2024	19,247	$2,982	$137.53	$127.06 - $149.48
Q4 2023	21,031	$2,913	$128.49	$118.08 - $141.03
Q3 2023	18,057	$2,607	$144.49	$132.31 - $158.41
Q2 2023	19,582	$3,314	$151.30	$134.08 - $161.40
Q1 2023	16,737	$2,800	$154.96	$141.15 - $166.43
Q4 2022	2,230	$387	$159.11	$137.00 - $172.26
Q3 2022	4,105	$613	$137.41	$119.19 - $150.66
Q2 2022	8,336	$1,109	$120.31	$112.60 - $128.92
Q1 2022	7,071	$891	$116.11	$103.54 - $128.02
Q4 2021	2,877	$403	$118.01	$105.53 - $126.52
Q2 2021	3,145	$398	$110.75	$101.17 - $119.38
Q3 2020	2,165	$206	$80.03	$71.77 - $90.26
Q1 2018	3,209	$288	$76.83	$69.14 - $85.50
Q2 2017	5,096	$473	$71.45	$68.96 - $74.93
Q1 2017	4,457	$412	$74.23	$71.32 - $77.72
Q4 2016	3,033	$290	$73.08	$66.26 - $76.96
Q3 2016	4,717	$474	$77.22	$73.41 - $80.55
Q2 2016	3,981	$403	$73.37	$69.64 - $76.98
Q1 2016	5,734	$570	$66.65	$57.34 - $75.18
Q2 2015	3,831	$343	$67.74	$65.66 - $69.52