GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,218 Value ($000) $5,806 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 48,424 Value ($000) $6,712 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 48,312 Value ($000) $5,861 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 48,338 Value ($000) $5,759 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 47,906 Value ($000) $5,593 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 44,685 Value ($000) $6,242 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 44,761 Value ($000) $6,191 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,704 Value ($000) $729 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,917 Value ($000) $543 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,500 Value ($000) $505 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,995 Value ($000) $676 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 4,396 Value ($000) $735 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 4,161 Value ($000) $722 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,641 Value ($000) $544 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 4,008 Value ($000) $533 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,738 Value ($000) $471 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 3,739 Value ($000) $524 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 3,570 Value ($000) $433 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,695 Value ($000) $341 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,658 Value ($000) $307 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 2,973 Value ($000) $299 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,579 Value ($000) $245 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,319 Value ($000) $202 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 2,047 Value ($000) $138 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 1,728 Value ($000) $184 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 1,827 Value ($000) $182 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 570 Value ($000) $59 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 626 Value ($000) $70 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 594 Value ($000) $57 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 578 Value ($000) $57 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 621 Value ($000) $57 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 929 Value ($000) $83 Avg Close $76.83 Range $69.14 - $85.50
Q1 2017
Shares 7,224 Value ($000) $668 Avg Close $74.23 Range $71.32 - $77.72
Q3 2016
Shares 1,750 Value ($000) $176 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 1,734 Value ($000) $176 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 1,546 Value ($000) $154 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 1,662 Value ($000) $143 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 1,598 Value ($000) $132 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 1,039 Value ($000) $93 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 1,000 Value ($000) $93 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 1,058 Value ($000) $113 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 1,000 Value ($000) $88 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 1,000 Value ($000) $88 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 127 Value ($000) $11 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 39 Value ($000) $3 Avg Close $57.23 Range $53.85 - $59.94