GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742 Value ($000) $214 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,434 Value ($000) $199 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,442 Value ($000) $175 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,499 Value ($000) $179 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,516 Value ($000) $177 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,999 Value ($000) $279 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 520 Value ($000) $72 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 551 Value ($000) $85 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 397 Value ($000) $55 Avg Close $128.49 Range $118.08 - $141.03
Q2 2023
Shares 156 Value ($000) $26 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 74 Value ($000) $12 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 96 Value ($000) $17 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 18,483 Value ($000) $2,760 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 152 Value ($000) $20 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 113 Value ($000) $14 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 130 Value ($000) $18 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 110 Value ($000) $13 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 373 Value ($000) $47 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 98 Value ($000) $11 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 98 Value ($000) $10 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 110 Value ($000) $10 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 71 Value ($000) $6 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 159 Value ($000) $11 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 62 Value ($000) $7 Avg Close $86.19 Range $77.30 - $90.83