GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,764 Value ($000) $2,553 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 20,989 Value ($000) $2,909 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 21,051 Value ($000) $2,554 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 22,205 Value ($000) $2,646 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 22,377 Value ($000) $2,613 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 22,481 Value ($000) $3,140 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 22,481 Value ($000) $3,110 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 22,662 Value ($000) $3,511 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 24,174 Value ($000) $3,348 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 24,219 Value ($000) $3,497 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 24,228 Value ($000) $4,100 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 24,006 Value ($000) $4,016 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 25,172 Value ($000) $4,368 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 25,895 Value ($000) $3,867 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 25,805 Value ($000) $3,432 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 26,285 Value ($000) $3,312 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 26,593 Value ($000) $3,728 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 27,590 Value ($000) $3,345 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 29,065 Value ($000) $3,676 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 31,664 Value ($000) $3,660 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 31,673 Value ($000) $3,181 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 31,901 Value ($000) $3,036 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 97,347 Value ($000) $8,465 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 85,561 Value ($000) $5,761 Avg Close $75.18 Range $42.24 - $90.03

Q4 2013

Shares 1,542 Value ($000) $128 Avg Close $57.23 Range $53.85 - $59.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,764	$2,553	$128.69	$120.64 - $139.65
Q3 2025	20,989	$2,909	$132.40	$118.56 - $141.97
Q2 2025	21,051	$2,554	$117.78	$101.60 - $126.60
Q1 2025	22,205	$2,646	$116.83	$109.76 - $128.92
Q4 2024	22,377	$2,613	$120.15	$108.35 - $138.67
Q3 2024	22,481	$3,140	$132.76	$124.62 - $142.36
Q2 2024	22,481	$3,110	$141.59	$128.66 - $155.81
Q1 2024	22,662	$3,511	$137.53	$127.06 - $149.48
Q4 2023	24,174	$3,348	$128.49	$118.08 - $141.03
Q3 2023	24,219	$3,497	$144.49	$132.31 - $158.41
Q2 2023	24,228	$4,100	$151.30	$134.08 - $161.40
Q1 2023	24,006	$4,016	$154.96	$141.15 - $166.43
Q4 2022	25,172	$4,368	$159.11	$137.00 - $172.26
Q3 2022	25,895	$3,867	$137.41	$119.19 - $150.66
Q2 2022	25,805	$3,432	$120.31	$112.60 - $128.92
Q1 2022	26,285	$3,312	$116.11	$103.54 - $128.02
Q4 2021	26,593	$3,728	$118.01	$105.53 - $126.52
Q3 2021	27,590	$3,345	$110.46	$104.73 - $116.79
Q2 2021	29,065	$3,676	$110.75	$101.17 - $119.38
Q1 2021	31,664	$3,660	$93.07	$81.62 - $104.37
Q4 2020	31,673	$3,181	$84.80	$76.95 - $90.31
Q3 2020	31,901	$3,036	$80.03	$71.77 - $90.26
Q2 2020	97,347	$8,465	$67.34	$49.20 - $81.89
Q1 2020	85,561	$5,761	$75.18	$42.24 - $90.03
Q4 2013	1,542	$128	$57.23	$53.85 - $59.94