GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,416 Value ($000) $1,404 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 11,095 Value ($000) $1,538 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 11,314 Value ($000) $1,373 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 8,099 Value ($000) $965 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 12,701 Value ($000) $1,483 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 10,510 Value ($000) $1,468 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 9,964 Value ($000) $1,378 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 11,035 Value ($000) $1,710 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 10,980 Value ($000) $1,521 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 9,042 Value ($000) $1,305 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 8,624 Value ($000) $1,459 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 10,867 Value ($000) $1,818 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 58,477 Value ($000) $10,146 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 288 Value ($000) $43 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 225 Value ($000) $30 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 9,905 Value ($000) $1,248 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 10,322 Value ($000) $1,447 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 73,563 Value ($000) $8,918 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 67,440 Value ($000) $8,529 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 42,275 Value ($000) $4,887 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 34,993 Value ($000) $3,514 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 32,904 Value ($000) $3,131 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 12,264 Value ($000) $1,066 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 2,819 Value ($000) $210 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 2,705 Value ($000) $287 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 15,373 Value ($000) $1,531 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 13,870 Value ($000) $1,437 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 12,453 Value ($000) $1,395 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 92 Value ($000) $9 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 8,796 Value ($000) $874 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 6,716 Value ($000) $616 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 5,600 Value ($000) $503 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 4,709 Value ($000) $447 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 3,397 Value ($000) $325 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 3,085 Value ($000) $286 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 2,853 Value ($000) $264 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 2,765 Value ($000) $264 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 2,781 Value ($000) $279 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 2,797 Value ($000) $283 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,564 Value ($000) $255 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 2,440 Value ($000) $210 Avg Close $65.22 Range $59.39 - $68.73
Q4 2013
Shares 3,164 Value ($000) $337 Avg Close $57.23 Range $53.85 - $59.94